Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DHIAX
DIAMOND HILL INTERNATIONAL FUND INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
16.36USD+2.378%(+0.38)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.360016.360016.360016.3600+2.378%0.000%
2022-03-25		15.980015.980015.980015.9800+0.377%+2.378%
2022-03-24		15.920015.920015.920015.9200+0.378%+2.764%
2022-03-23		15.860015.860015.860015.8600-1.061%+3.153%
2022-03-22		16.030016.030016.030016.0300+1.907%+2.059%
2022-03-21		15.730015.730015.730015.7300-1.255%+4.005%
2022-03-18		15.930015.930015.930015.9300+1.079%+2.699%
2022-03-17		15.760015.760015.760015.7600+1.940%+3.807%
2022-03-16		15.460015.460015.460015.4600+3.968%+5.821%
2022-03-15		14.870014.870014.870014.8700+0.405%+10.020%
2022-03-14		14.810014.810014.810014.8100-0.269%+10.466%
2022-03-11		14.850014.850014.850014.8500-1.198%+10.168%
2022-03-10		15.030015.030015.030015.0300-1.636%+8.849%
2022-03-09		15.280015.280015.280015.2800+4.158%+7.068%
2022-03-08		14.670014.670014.670014.6700-0.136%+11.520%
2022-03-07		14.690014.690014.690014.6900-3.100%+11.368%
2022-03-04		15.160015.160015.160015.1600-2.945%+7.916%
2022-03-03		15.620015.620015.620015.6200-2.008%+4.738%
2022-03-02		15.940015.940015.940015.9400+1.014%+2.635%
2022-03-01		15.780015.780015.780015.7800-1.927%+3.676%
2022-02-28		16.090016.090016.090016.0900-0.801%+1.678%
2022-02-25		16.220016.220016.220016.2200+2.013%+0.863%
2022-02-24		15.900015.900015.900015.9000-1.365%+2.893%
2022-02-23		16.120016.120016.120016.1200-0.800%+1.489%
2022-02-22		16.250016.250016.250016.2500-1.156%+0.677%
2022-02-18		16.440016.440016.440016.4400-0.424%-0.487%
2022-02-17		16.510016.510016.510016.5100-1.374%-0.909%
2022-02-16		16.740016.740016.740016.7400+0.060%-2.270%
2022-02-15		16.730016.730016.730016.7300+1.702%-2.212%
2022-02-14		16.450016.450016.450016.4500-0.243%-0.547%
2022-02-11		16.490016.490016.490016.4900-0.901%-0.788%
2022-02-10		16.640016.640016.640016.6400-1.129%-1.683%
2022-02-09		16.830016.830016.830016.8300+1.569%-2.793%
2022-02-08		16.570016.570016.570016.5700+0.914%-1.267%
2022-02-07		16.420016.420016.420016.4200-0.243%-0.365%
2022-02-04		16.460016.460016.460016.4600+0.611%-0.608%
2022-02-03		16.360016.360016.360016.3600-2.212%0.000%
2022-02-02		16.730016.730016.730016.7300+0.360%-2.212%
2022-02-01		16.670016.670016.670016.6700+0.847%-1.860%
2022-01-31		16.530016.530016.530016.5300+2.226%-1.028%
2022-01-28		16.170016.170016.170016.1700+0.685%+1.175%
2022-01-27		16.060016.060016.060016.0600-0.680%+1.868%
2022-01-26		16.170016.170016.170016.1700-0.858%+1.175%
2022-01-25		16.310016.310016.310016.3100-0.730%+0.307%
2022-01-24		16.430016.430016.430016.4300-0.725%-0.426%
2022-01-21		16.550016.550016.550016.5500-1.371%-1.148%
2022-01-20		16.780016.780016.780016.7800-0.297%-2.503%
2022-01-19		16.830016.830016.830016.8300+0.119%-2.793%
2022-01-18		16.810016.810016.810016.8100-1.292%-2.677%
2022-01-14		17.030017.030017.030017.0300+0.176%-3.934%
2022-01-13		17.000017.000017.000017.0000-0.527%-3.765%
2022-01-12		17.090017.090017.090017.0900+0.529%-4.272%
2022-01-11		17.000017.000017.000017.0000+1.251%-3.765%
2022-01-10		16.790016.790016.790016.7900-0.238%-2.561%
2022-01-07		16.830016.830016.830016.8300+0.598%-2.793%
2022-01-06		16.730016.730016.730016.7300+0.240%-2.212%
2022-01-05		16.690016.690016.690016.6900-1.184%-1.977%
2022-01-04		16.890016.890016.890016.8900+0.416%-3.138%
2022-01-03		16.820016.820016.820016.8200+0.358%-2.735%
2021-12-31		16.760016.760016.760016.7600-0.119%-2.387%
2021-12-30		16.780016.780016.780016.7800-0.651%-2.503%
2021-12-29		16.890016.890016.890016.8900+0.059%-3.138%
2021-12-28		16.880016.880016.880016.88000.000%-3.081%
2021-12-27		16.880016.880016.880016.8800+0.716%-3.081%
2021-12-23		16.760016.760016.760016.7600+0.540%-2.387%
2021-12-22		16.670016.670016.670016.6700+0.908%-1.860%
2021-12-21		16.520016.520016.520016.5200+1.912%-0.969%
2021-12-20		16.210016.210016.210016.2100-0.735%+0.925%
2021-12-17		16.330016.330016.330016.3300-0.244%+0.184%
2021-12-16		16.370016.370016.370016.3700+0.368%-0.061%
2021-12-15		16.310016.310016.310016.3100+0.741%+0.307%
2021-12-14		16.190016.190016.190016.1900-3.228%+1.050%
2021-12-13		16.730016.730016.730016.7300-1.123%-2.212%
2021-12-10		16.920016.920016.920016.92000.000%-3.310%
2021-12-09		16.920016.920016.920016.9200-0.762%-3.310%
2021-12-08		17.050017.050017.050017.0500+0.353%-4.047%
2021-12-07		16.990016.990016.990016.9900+1.554%-3.708%
2021-12-06		16.730016.730016.730016.7300+1.579%-2.212%
2021-12-03		16.470016.470016.470016.4700-1.200%-0.668%
2021-12-02		16.670016.670016.670016.6700+1.399%-1.860%
2021-12-01		16.440016.440016.440016.4400-0.605%-0.487%
2021-11-30		16.540016.540016.540016.5400-1.254%-1.088%
2021-11-29		16.750016.750016.750016.7500+0.359%-2.328%
2021-11-26		16.690016.690016.690016.6900-1.824%-1.977%
2021-11-24		17.000017.000017.000017.00000.000%-3.765%
2021-11-23		17.000017.000017.000017.0000-0.293%-3.765%
2021-11-22		17.050017.050017.050017.0500-0.930%-4.047%
2021-11-19		17.210017.210017.210017.2100-0.864%-4.939%
2021-11-18		17.360017.360017.360017.3600-0.402%-5.760%
2021-11-17		17.430017.430017.430017.4300-0.286%-6.139%
2021-11-16		17.480017.480017.480017.4800-0.057%-6.407%
2021-11-15		17.490017.490017.490017.4900-0.681%-6.461%
2021-11-12		17.610017.610017.610017.6100+0.801%-7.098%
2021-11-11		17.470017.470017.470017.4700+0.460%-6.354%
2021-11-10		17.390017.390017.390017.3900-0.572%-5.923%
2021-11-09		17.490017.490017.490017.4900-0.285%-6.461%
2021-11-08		17.540017.540017.540017.5400+0.458%-6.727%
2021-11-05		17.460017.460017.460017.4600-0.114%-6.300%
2021-11-04		17.480017.480017.480017.4800+0.575%-6.407%
2021-11-03		17.380017.380017.380017.3800+0.289%-5.869%
2021-11-02		17.330017.330017.330017.3300-0.402%-5.597%
2021-11-01		17.400017.400017.400017.4000+1.104%-5.977%
2021-10-29		17.210017.210017.210017.2100-0.578%-4.939%
2021-10-28		17.310017.310017.310017.3100+1.051%-5.488%
2021-10-27		17.130017.130017.130017.1300-0.523%-4.495%
2021-10-26		17.220017.220017.220017.2200+0.116%-4.994%
2021-10-25		17.200017.200017.200017.2000-0.232%-4.884%
2021-10-22		17.240017.240017.240017.2400-0.174%-5.104%
2021-10-21		17.270017.270017.270017.2700-0.058%-5.269%
2021-10-20		17.280017.280017.280017.2800-0.058%-5.324%
2021-10-19		17.290017.290017.290017.2900+0.758%-5.379%
2021-10-18		17.160017.160017.160017.1600-0.348%-4.662%
2021-10-15		17.220017.220017.220017.2200+0.702%-4.994%
2021-10-14		17.100017.100017.100017.1000+1.004%-4.327%
2021-10-13		16.930016.930016.930016.9300+1.256%-3.367%
2021-10-12		16.720016.720016.720016.7200-0.239%-2.153%
2021-10-11		16.760016.760016.760016.7600-0.238%-2.387%
2021-10-08		16.800016.800016.800016.8000+0.299%-2.619%
2021-10-07		16.750016.750016.750016.7500+1.762%-2.328%
2021-10-06		16.460016.460016.460016.4600-0.484%-0.608%
2021-10-05		16.540016.540016.540016.5400+0.303%-1.088%
2021-10-04		16.490016.490016.490016.4900-1.080%-0.788%
2021-10-01		16.670016.670016.670016.6700+0.422%-1.860%
2021-09-30		16.600016.600016.600016.6000-0.360%-1.446%
2021-09-29		16.660016.660016.660016.6600-0.478%-1.801%
2021-09-28		16.740016.740016.740016.7400-2.048%-2.270%
2021-09-27		17.090017.090017.090017.0900+0.529%-4.272%
2021-09-24		17.000017.000017.000017.0000-0.585%-3.765%
2021-09-23		17.100017.100017.100017.1000+1.124%-4.327%
2021-09-22		16.910016.910016.910016.9100+0.535%-3.253%
2021-09-21		16.820016.820016.820016.8200+0.598%-2.735%
2021-09-20		16.720016.720016.720016.7200-1.935%-2.153%
2021-09-17		17.050017.050017.050017.0500-0.234%-4.047%
2021-09-16		17.090017.090017.090017.0900-0.466%-4.272%
2021-09-15		17.170017.170017.170017.1700-0.637%-4.718%
2021-09-14		17.280017.280017.280017.2800-0.804%-5.324%
2021-09-13		17.420017.420017.420017.4200+0.173%-6.085%
2021-09-10		17.390017.390017.390017.3900-0.115%-5.923%
2021-09-09		17.410017.410017.410017.4100-0.286%-6.031%
2021-09-08		17.460017.460017.460017.4600-0.852%-6.300%
2021-09-07		17.610017.610017.610017.6100-0.227%-7.098%
2021-09-03		17.650017.650017.650017.6500-0.282%-7.309%
2021-09-02		17.700017.700017.700017.7000-0.113%-7.571%
2021-09-01		17.720017.720017.720017.7200+0.911%-7.675%
2021-08-31		17.560017.560017.560017.5600+0.343%-6.834%
2021-08-30		17.500017.500017.500017.5000-0.171%-6.514%
2021-08-27		17.530017.530017.530017.5300+0.747%-6.674%
2021-08-26		17.400017.400017.400017.4000-0.401%-5.977%
2021-08-25		17.470017.470017.470017.4700+0.345%-6.354%
2021-08-24		17.410017.410017.410017.4100+0.811%-6.031%
2021-08-23		17.270017.270017.270017.2700+1.172%-5.269%
2021-08-20		17.070017.070017.070017.0700+0.471%-4.159%
2021-08-19		16.990016.990016.990016.9900-1.221%-3.708%
2021-08-18		17.200017.200017.200017.2000-0.405%-4.884%
2021-08-17		17.270017.270017.270017.2700-1.371%-5.269%
2021-08-16		17.510017.510017.510017.5100-0.793%-6.568%
2021-08-13		17.650017.650017.650017.6500+0.170%-7.309%
2021-08-12		17.620017.620017.620017.6200-0.227%-7.151%
2021-08-11		17.660017.660017.660017.6600+0.455%-7.361%
2021-08-10		17.580017.580017.580017.5800+0.057%-6.940%
2021-08-09		17.570017.570017.570017.5700+0.171%-6.887%
2021-08-06		17.540017.540017.540017.5400-0.454%-6.727%
2021-08-05		17.620017.620017.620017.6200+0.456%-7.151%
2021-08-04		17.540017.540017.540017.5400-0.228%-6.727%
2021-08-03		17.580017.580017.580017.5800+0.114%-6.940%
2021-08-02		17.560017.560017.560017.5600+0.458%-6.834%
2021-07-30		17.480017.480017.480017.4800-0.851%-6.407%
2021-07-29		17.630017.630017.630017.6300+0.284%-7.204%
2021-07-28		17.580017.580017.580017.5800+1.151%-6.940%
2021-07-27		17.380017.380017.380017.3800-0.458%-5.869%
2021-07-26		17.460017.460017.460017.4600-0.683%-6.300%
2021-07-23		17.580017.580017.580017.5800+0.457%-6.940%
2021-07-22		17.500017.500017.500017.5000-0.057%-6.514%
2021-07-21		17.510017.510017.510017.5100+1.214%-6.568%
2021-07-20		17.300017.300017.300017.3000+0.757%-5.434%
2021-07-19		17.170017.170017.170017.1700-2.054%-4.718%
2021-07-16		17.530017.530017.530017.5300-0.736%-6.674%
2021-07-15		17.660017.660017.660017.6600-0.731%-7.361%
2021-07-14		17.790017.790017.790017.7900+0.225%-8.038%
2021-07-13		17.750017.750017.750017.7500-0.169%-7.831%
2021-07-12		17.780017.780017.780017.7800+0.339%-7.987%
2021-07-06		17.720017.720017.720017.7200-0.561%-7.675%
2021-07-02		17.820017.820017.820017.8200+0.112%-8.193%
2021-07-01		17.800017.800017.800017.8000+0.282%-8.090%
2021-06-30		17.750017.750017.750017.7500-0.672%-7.831%
2021-06-29		17.870017.870017.870017.8700-0.612%-8.450%
2021-06-28		17.980017.980017.980017.9800-0.443%-9.010%
2021-06-25		18.060018.060018.060018.0600+0.333%-9.413%
2021-06-24		18.000018.000018.000018.0000+0.615%-9.111%
2021-06-23		17.890017.890017.890017.8900-0.445%-8.552%
2021-06-22		17.970017.970017.970017.9700+0.223%-8.959%
2021-06-21		17.930017.930017.930017.9300+0.900%-8.756%
2021-06-18		17.770017.770017.770017.7700-1.387%-7.935%
2021-06-17		18.020018.020018.020018.0200-0.055%-9.212%
2021-06-16		18.030018.030018.030018.0300-0.716%-9.262%
2021-06-15		18.160018.160018.160018.1600-0.055%-9.912%
2021-06-14		18.170018.170018.170018.17000.000%-9.961%
2021-06-11		18.170018.170018.170018.1700+0.055%-9.961%
2021-06-10		18.160018.160018.160018.1600+0.221%-9.912%
2021-06-09		18.120018.120018.120018.1200-0.110%-9.713%
2021-06-08		18.140018.140018.140018.14000.000%-9.813%
2021-06-07		18.140018.140018.140018.1400+0.666%-9.813%
2021-06-04		18.020018.020018.020018.0200+0.446%-9.212%
2021-06-03		17.940017.940017.940017.9400-0.499%-8.807%
2021-06-02		18.030018.030018.030018.0300+0.670%-9.262%
2021-06-01		17.910017.910017.910017.9100+0.958%-8.654%
2021-05-28		17.740017.740017.740017.7400+0.283%-7.779%
2021-05-27		17.690017.690017.690017.6900+0.397%-7.518%
2021-05-26		17.620017.620017.620017.6200+0.743%-7.151%
2021-05-24		17.490017.490017.490017.4900+0.460%-6.461%
2021-05-21		17.410017.410017.410017.4100-0.115%-6.031%
2021-05-20		17.430017.430017.430017.4300+1.220%-6.139%
2021-05-19		17.220017.220017.220017.2200-0.577%-4.994%
2021-05-18		17.320017.320017.320017.3200+0.290%-5.543%
2021-05-17		17.270017.270017.270017.2700-0.116%-5.269%
2021-05-14		17.290017.290017.290017.2900+1.646%-5.379%
2021-05-13		17.010017.010017.010017.0100+0.295%-3.821%
2021-05-12		16.960016.960016.960016.9600-1.223%-3.538%
2021-05-11		17.170017.170017.170017.1700-0.923%-4.718%
2021-05-10		17.330017.330017.330017.3300-0.517%-5.597%
2021-05-07		17.420017.420017.420017.4200+0.752%-6.085%
2021-05-06		17.290017.290017.290017.2900+0.934%-5.379%
2021-05-05		17.130017.130017.130017.1300+0.351%-4.495%
2021-05-04		17.070017.070017.070017.0700-1.043%-4.159%
2021-05-03		17.250017.250017.250017.2500+0.642%-5.159%
2021-04-30		17.140017.140017.140017.1400-1.096%-4.551%
2021-04-29		17.330017.330017.330017.3300+0.580%-5.597%
2021-04-28		17.230017.230017.230017.2300+0.349%-5.049%
2021-04-27		17.170017.170017.170017.1700-0.406%-4.718%
2021-04-26		17.240017.240017.240017.2400+0.233%-5.104%
2021-04-23		17.200017.200017.200017.2000+0.703%-4.884%
2021-04-22		17.080017.080017.080017.0800-0.175%-4.215%
2021-04-21		17.110017.110017.110017.1100+0.766%-4.383%
2021-04-20		16.980016.980016.980016.9800-1.222%-3.651%
2021-04-19		17.190017.190017.190017.1900-0.116%-4.828%
2021-04-16		17.210017.210017.210017.2100+0.408%-4.939%
2021-04-15		17.140017.140017.140017.1400+0.646%-4.551%
2021-04-14		17.030017.030017.030017.0300+0.118%-3.934%
2021-04-13		17.010017.010017.010017.0100+0.413%-3.821%
2021-04-12		16.940016.940016.940016.9400-0.528%-3.424%
2021-04-09		17.030017.030017.030017.0300-0.176%-3.934%
2021-04-08		17.060017.060017.060017.0600+0.887%-4.103%
2021-04-07		16.910016.910016.910016.9100-0.354%-3.253%
2021-04-06		16.970016.970016.970016.9700-0.294%-3.595%
2021-04-05		17.020017.020017.020017.0200+1.129%-3.878%
2021-04-01		16.830016.830016.830016.8300+1.692%-2.793%
2021-03-31		16.550016.550016.550016.5500-0.541%-1.148%
2021-03-30		16.640016.640016.640016.6400+0.181%-1.683%
2021-03-29		16.610016.610016.610016.6100-0.060%-1.505%
2021-03-26		16.620016.620016.620016.6200+0.911%-1.564%
2021-03-25		16.470016.470016.470016.4700+0.182%-0.668%
2021-03-24		16.440016.440016.440016.4400-1.143%-0.487%
2021-03-23		16.630016.630016.630016.6300-1.071%-1.624%
2021-03-22		16.810016.810016.810016.8100+0.239%-2.677%
2021-03-19		16.770016.770016.770016.7700-0.297%-2.445%
2021-03-18		16.820016.820016.820016.8200-1.175%-2.735%
2021-03-17		17.020017.020017.020017.0200+0.236%-3.878%
2021-03-16		16.980016.980016.980016.9800+0.592%-3.651%
2021-03-15		16.880016.880016.880016.8800+0.059%-3.081%
2021-03-12		16.870016.870016.870016.8700-0.472%-3.023%
2021-03-11		16.950016.950016.950016.9500+1.134%-3.481%
2021-03-10		16.760016.760016.760016.7600+0.239%-2.387%
2021-03-09		16.720016.720016.720016.7200+1.088%-2.153%
2021-03-08		16.540016.540016.540016.5400-0.601%-1.088%
2021-03-05		16.640016.640016.640016.6400+1.032%-1.683%
2021-03-04		16.470016.470016.470016.4700-1.318%-0.668%
2021-03-03		16.690016.690016.690016.6900-0.120%-1.977%
2021-03-02		16.710016.710016.710016.7100-0.120%-2.095%
2021-03-01		16.730016.730016.730016.7300+1.888%-2.212%
2021-02-26		16.420016.420016.420016.4200-1.441%-0.365%
2021-02-25		16.660016.660016.660016.6600-1.942%-1.801%
2021-02-24		16.990016.990016.990016.9900+0.414%-3.708%
2021-02-23		16.920016.920016.920016.9200+0.475%-3.310%
2021-02-22		16.840016.840016.840016.8400-0.532%-2.850%
2021-02-19		16.930016.930016.930016.9300+0.296%-3.367%
2021-02-18		16.880016.880016.880016.8800-0.706%-3.081%
2021-02-17		17.000017.000017.000017.0000-0.932%-3.765%
2021-02-16		17.160017.160017.160017.1600+1.060%-4.662%
2021-02-12		16.980016.980016.980016.9800+0.355%-3.651%
2021-02-11		16.920016.920016.920016.9200+0.237%-3.310%
2021-02-10		16.880016.880016.880016.8800-0.236%-3.081%
2021-02-09		16.920016.920016.920016.9200+0.415%-3.310%
2021-02-08		16.850016.850016.850016.8500+0.778%-2.908%
2021-02-05		16.720016.720016.720016.7200+1.149%-2.153%
2021-02-04		16.530016.530016.530016.5300+0.303%-1.028%
2021-02-03		16.480016.480016.480016.4800-0.302%-0.728%
2021-02-02		16.530016.530016.530016.5300+1.349%-1.028%
2021-02-01		16.310016.310016.310016.3100+1.747%+0.307%
2021-01-29		16.030016.030016.030016.0300-1.957%+2.059%
2021-01-28		16.350016.350016.350016.3500-0.305%+0.061%
2021-01-27		16.400016.400016.400016.4000-1.086%-0.244%
2021-01-26		16.580016.580016.580016.5800+0.181%-1.327%
2021-01-25		16.550016.550016.550016.5500+1.347%-1.148%
2021-01-22		16.330016.330016.330016.3300+0.123%+0.184%
2021-01-21		16.310016.310016.310016.3100+0.308%+0.307%
2021-01-20		16.260016.260016.260016.2600+0.931%+0.615%
2021-01-19		16.110016.110016.110016.1100+1.448%+1.552%
2021-01-15		15.880015.880015.880015.8800-0.564%+3.023%
2021-01-14		15.970015.970015.970015.9700+1.012%+2.442%
2021-01-13		15.810015.810015.810015.8100-0.315%+3.479%
2021-01-12		15.860015.860015.860015.8600+0.443%+3.153%
2021-01-11		15.790015.790015.790015.7900-1.003%+3.610%
2021-01-08		15.950015.950015.950015.9500+1.399%+2.571%
2021-01-07		15.730015.730015.730015.7300+0.383%+4.005%
2021-01-06		15.670015.670015.670015.6700+0.384%+4.403%
2021-01-05		15.610015.610015.610015.6100+0.970%+4.805%
2021-01-04		15.460015.460015.460015.4600-0.129%+5.821%
2020-12-31		15.480015.480015.480015.4800-0.514%+5.685%
2020-12-30		15.560015.560015.560015.5600+0.193%+5.141%
2020-12-29		15.530015.530015.530015.5300+0.975%+5.344%
2020-12-28		15.380015.380015.380015.3800+0.523%+6.372%
2020-12-24		15.300015.300015.300015.3000+0.065%+6.928%
2020-12-23		15.290015.290015.290015.2900+1.191%+6.998%
2020-12-22		15.110015.110015.110015.1100-0.066%+8.273%
2020-12-21		15.120015.120015.120015.1200-1.563%+8.201%
2020-12-18		15.360015.360015.360015.3600-0.454%+6.510%
2020-12-17		15.430015.430015.430015.4300+0.652%+6.027%
2020-12-16		15.330015.330015.330015.3300+0.327%+6.719%
2020-12-15		15.280015.280015.280015.2800+1.393%+7.068%
2020-12-14		15.070015.070015.070015.0700-0.725%+8.560%
2020-12-11		15.180015.180015.180015.18000.000%+7.773%
2020-12-10		15.180015.180015.180015.1800-0.066%+7.773%
2020-12-09		15.190015.190015.190015.1900+0.463%+7.702%
2020-12-08		15.120015.120015.120015.1200+0.066%+8.201%
2020-12-07		15.110015.110015.110015.1100-0.527%+8.273%
2020-12-04		15.190015.190015.190015.1900+0.663%+7.702%
2020-12-03		15.090015.090015.090015.0900+0.533%+8.416%
2020-12-02		15.010015.010015.010015.0100+0.067%+8.994%
2020-12-01		15.000015.000015.000015.0000+2.319%+9.067%
2020-11-30		14.660014.660014.660014.6600-1.677%+11.596%
2020-11-27		14.910014.910014.910014.91000.000%+9.725%
2020-11-26		14.910014.910014.910014.91000.000%+9.725%
2020-11-25		14.910014.910014.910014.9100+0.202%+9.725%
2020-11-24		14.880014.880014.880014.8800+1.570%+9.946%
2020-11-23		14.650014.650014.650014.6500+0.274%+11.672%
2020-11-20		14.610014.610014.610014.6100-0.137%+11.978%
2020-11-19		14.630014.630014.630014.6300+0.205%+11.825%
2020-11-18		14.600014.600014.600014.6000-0.613%+12.055%
2020-11-17		14.690014.690014.690014.69000.000%+11.368%
2020-11-16		14.690014.690014.690014.6900+1.591%+11.368%
2020-11-13		14.460014.460014.460014.4600+1.616%+13.140%
2020-11-12		14.230014.230014.230014.2300-1.318%+14.968%
2020-11-11		14.420014.420014.420014.4200+0.348%+13.454%
2020-11-10		14.370014.370014.370014.3700+1.197%+13.848%
2020-11-09		14.200014.200014.200014.2000+3.801%+15.211%
2020-11-06		13.680013.680013.680013.6800+0.662%+19.591%
2020-11-05		13.590013.590013.590013.5900+2.257%+20.383%
2020-11-04		13.290013.290013.290013.2900+1.761%+23.100%
2020-11-03		13.060013.060013.060013.0600+2.031%+25.268%
2020-11-02		12.800012.800012.800012.8000+1.106%+27.813%
2020-10-30		12.660012.660012.660012.6600-0.550%+29.226%
2020-10-29		12.730012.730012.730012.7300+0.474%+28.515%
2020-10-28		12.670012.670012.670012.6700-3.282%+29.124%
2020-10-27		13.100013.100013.100013.1000-0.607%+24.885%
2020-10-26		13.180013.180013.180013.1800-1.715%+24.127%
2020-10-23		13.410013.410013.410013.4100+0.751%+21.999%
2020-10-22		13.310013.310013.310013.3100+0.226%+22.915%
2020-10-21		13.280013.280013.280013.28000.000%+23.193%
2020-10-20		13.280013.280013.280013.2800+1.142%+23.193%
2020-10-19		13.130013.130013.130013.1300-0.304%+24.600%
2020-10-16		13.170013.170013.170013.1700+0.228%+24.222%
2020-10-15		13.140013.140013.140013.1400-1.129%+24.505%
2020-10-14		13.290013.290013.290013.2900-0.225%+23.100%
2020-10-13		13.320013.320013.320013.3200-0.967%+22.823%
2020-10-12		13.450013.450013.450013.4500+0.976%+21.636%
2020-10-09		13.320013.320013.320013.3200+0.986%+22.823%
2020-10-08		13.190013.190013.190013.1900+0.995%+24.033%
2020-10-07		13.060013.060013.060013.0600+0.927%+25.268%
2020-10-06		12.940012.940012.940012.9400-0.385%+26.430%
2020-10-05		12.990012.990012.990012.9900+1.564%+25.943%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC