Dark

DHGCX
BNY MELLON GLOBAL FIXED INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

19.97USD-0.050%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9700	19.9700	19.9700	19.9700	-0.050%	0.000%
2022-03-25	19.9800	19.9800	19.9800	19.9800	-0.250%	-0.050%
2022-03-24	20.0300	20.0300	20.0300	20.0300	-0.150%	-0.300%
2022-03-23	20.0600	20.0600	20.0600	20.0600	+0.200%	-0.449%
2022-03-22	20.0200	20.0200	20.0200	20.0200	-0.398%	-0.250%
2022-03-21	20.1000	20.1000	20.1000	20.1000	-0.347%	-0.647%
2022-03-18	20.1700	20.1700	20.1700	20.1700	+0.149%	-0.992%
2022-03-17	20.1400	20.1400	20.1400	20.1400	0.000%	-0.844%
2022-03-16	20.1400	20.1400	20.1400	20.1400	+0.050%	-0.844%
2022-03-15	20.1300	20.1300	20.1300	20.1300	-0.099%	-0.795%
2022-03-14	20.1500	20.1500	20.1500	20.1500	-0.445%	-0.893%
2022-03-11	20.2400	20.2400	20.2400	20.2400	+0.049%	-1.334%
2022-03-10	20.2300	20.2300	20.2300	20.2300	-0.296%	-1.285%
2022-03-09	20.2900	20.2900	20.2900	20.2900	-0.344%	-1.577%
2022-03-08	20.3600	20.3600	20.3600	20.3600	-0.537%	-1.916%
2022-03-07	20.4700	20.4700	20.4700	20.4700	-0.292%	-2.443%
2022-03-04	20.5300	20.5300	20.5300	20.5300	+0.391%	-2.728%
2022-03-03	20.4500	20.4500	20.4500	20.4500	-0.098%	-2.347%
2022-03-02	20.4700	20.4700	20.4700	20.4700	-0.389%	-2.443%
2022-03-01	20.5500	20.5500	20.5500	20.5500	+0.587%	-2.822%
2022-02-28	20.4300	20.4300	20.4300	20.4300	+0.295%	-2.252%
2022-02-25	20.3700	20.3700	20.3700	20.3700	-0.049%	-1.964%
2022-02-24	20.3800	20.3800	20.3800	20.3800	0.000%	-2.012%
2022-02-23	20.3800	20.3800	20.3800	20.3800	-0.098%	-2.012%
2022-02-22	20.4000	20.4000	20.4000	20.4000	-0.147%	-2.108%
2022-02-18	20.4300	20.4300	20.4300	20.4300	+0.196%	-2.252%
2022-02-17	20.3900	20.3900	20.3900	20.3900	+0.049%	-2.060%
2022-02-16	20.3800	20.3800	20.3800	20.3800	+0.098%	-2.012%
2022-02-15	20.3600	20.3600	20.3600	20.3600	-0.196%	-1.916%
2022-02-14	20.4000	20.4000	20.4000	20.4000	-0.196%	-2.108%
2022-02-11	20.4400	20.4400	20.4400	20.4400	0.000%	-2.299%
2022-02-10	20.4400	20.4400	20.4400	20.4400	-0.293%	-2.299%
2022-02-09	20.5000	20.5000	20.5000	20.5000	+0.098%	-2.585%
2022-02-08	20.4800	20.4800	20.4800	20.4800	-0.195%	-2.490%
2022-02-07	20.5200	20.5200	20.5200	20.5200	-0.146%	-2.680%
2022-02-04	20.5500	20.5500	20.5500	20.5500	-0.339%	-2.822%
2022-02-03	20.6200	20.6200	20.6200	20.6200	-0.194%	-3.152%
2022-02-02	20.6600	20.6600	20.6600	20.6600	0.000%	-3.340%
2022-02-01	20.6600	20.6600	20.6600	20.6600	-0.048%	-3.340%
2022-01-31	20.6700	20.6700	20.6700	20.6700	-0.145%	-3.387%
2022-01-28	20.7000	20.7000	20.7000	20.7000	-0.097%	-3.527%
2022-01-27	20.7200	20.7200	20.7200	20.7200	0.000%	-3.620%
2022-01-26	20.7200	20.7200	20.7200	20.7200	-0.096%	-3.620%
2022-01-25	20.7400	20.7400	20.7400	20.7400	-0.048%	-3.713%
2022-01-24	20.7500	20.7500	20.7500	20.7500	-0.144%	-3.759%
2022-01-21	20.7800	20.7800	20.7800	20.7800	+0.096%	-3.898%
2022-01-20	20.7600	20.7600	20.7600	20.7600	+0.096%	-3.805%
2022-01-19	20.7400	20.7400	20.7400	20.7400	+0.048%	-3.713%
2022-01-18	20.7300	20.7300	20.7300	20.7300	-0.289%	-3.666%
2022-01-14	20.7900	20.7900	20.7900	20.7900	-0.288%	-3.944%
2022-01-13	20.8500	20.8500	20.8500	20.8500	+0.144%	-4.221%
2022-01-12	20.8200	20.8200	20.8200	20.8200	+0.048%	-4.083%
2022-01-11	20.8100	20.8100	20.8100	20.8100	0.000%	-4.037%
2022-01-10	20.8100	20.8100	20.8100	20.8100	-0.048%	-4.037%
2022-01-07	20.8200	20.8200	20.8200	20.8200	-0.144%	-4.083%
2022-01-06	20.8500	20.8500	20.8500	20.8500	-0.191%	-4.221%
2022-01-05	20.8900	20.8900	20.8900	20.8900	-0.096%	-4.404%
2022-01-04	20.9100	20.9100	20.9100	20.9100	-0.096%	-4.495%
2022-01-03	20.9300	20.9300	20.9300	20.9300	-0.191%	-4.587%
2021-12-31	20.9700	20.9700	20.9700	20.9700	-0.048%	-4.769%
2021-12-30	20.9800	20.9800	20.9800	20.9800	0.000%	-4.814%
2021-12-29	20.9800	20.9800	20.9800	20.9800	-0.095%	-4.814%
2021-12-28	21.0000	21.0000	21.0000	21.0000	0.000%	-4.905%
2021-12-27	21.0000	21.0000	21.0000	21.0000	0.000%	-4.905%
2021-12-23	21.0000	21.0000	21.0000	21.0000	-0.143%	-4.905%
2021-12-22	21.0300	21.0300	21.0300	21.0300	-3.841%	-5.040%
2021-12-21	21.8700	21.8700	21.8700	21.8700	-0.137%	-8.688%
2021-12-20	21.9000	21.9000	21.9000	21.9000	-0.091%	-8.813%
2021-12-17	21.9200	21.9200	21.9200	21.9200	+0.137%	-8.896%
2021-12-16	21.8900	21.8900	21.8900	21.8900	-0.046%	-8.771%
2021-12-15	21.9000	21.9000	21.9000	21.9000	-0.091%	-8.813%
2021-12-14	21.9200	21.9200	21.9200	21.9200	-0.046%	-8.896%
2021-12-13	21.9300	21.9300	21.9300	21.9300	+0.183%	-8.938%
2021-12-10	21.8900	21.8900	21.8900	21.8900	0.000%	-8.771%
2021-12-09	21.8900	21.8900	21.8900	21.8900	+0.137%	-8.771%
2021-12-08	21.8600	21.8600	21.8600	21.8600	-0.228%	-8.646%
2021-12-07	21.9100	21.9100	21.9100	21.9100	-0.091%	-8.854%
2021-12-06	21.9300	21.9300	21.9300	21.9300	+0.046%	-8.938%
2021-12-03	21.9200	21.9200	21.9200	21.9200	+0.137%	-8.896%
2021-12-02	21.8900	21.8900	21.8900	21.8900	+0.091%	-8.771%
2021-12-01	21.8700	21.8700	21.8700	21.8700	+0.046%	-8.688%
2021-11-30	21.8600	21.8600	21.8600	21.8600	+0.183%	-8.646%
2021-11-29	21.8200	21.8200	21.8200	21.8200	-0.046%	-8.478%
2021-11-26	21.8300	21.8300	21.8300	21.8300	+0.230%	-8.520%
2021-11-24	21.7800	21.7800	21.7800	21.7800	+0.046%	-8.310%
2021-11-23	21.7700	21.7700	21.7700	21.7700	-0.412%	-8.268%
2021-11-22	21.8600	21.8600	21.8600	21.8600	-0.137%	-8.646%
2021-11-19	21.8900	21.8900	21.8900	21.8900	+0.091%	-8.771%
2021-11-18	21.8700	21.8700	21.8700	21.8700	+0.092%	-8.688%
2021-11-17	21.8500	21.8500	21.8500	21.8500	0.000%	-8.604%
2021-11-16	21.8500	21.8500	21.8500	21.8500	-0.091%	-8.604%
2021-11-15	21.8700	21.8700	21.8700	21.8700	-0.137%	-8.688%
2021-11-12	21.9000	21.9000	21.9000	21.9000	-0.091%	-8.813%
2021-11-11	21.9200	21.9200	21.9200	21.9200	-0.137%	-8.896%
2021-11-10	21.9500	21.9500	21.9500	21.9500	-0.182%	-9.021%
2021-11-09	21.9900	21.9900	21.9900	21.9900	+0.137%	-9.186%
2021-11-08	21.9600	21.9600	21.9600	21.9600	0.000%	-9.062%
2021-11-05	21.9600	21.9600	21.9600	21.9600	+0.366%	-9.062%
2021-11-04	21.8800	21.8800	21.8800	21.8800	+0.183%	-8.729%
2021-11-03	21.8400	21.8400	21.8400	21.8400	-0.046%	-8.562%
2021-11-02	21.8500	21.8500	21.8500	21.8500	+0.183%	-8.604%
2021-11-01	21.8100	21.8100	21.8100	21.8100	-0.183%	-8.436%
2021-10-28	21.8500	21.8500	21.8500	21.8500	-0.091%	-8.604%
2021-10-27	21.8700	21.8700	21.8700	21.8700	+0.229%	-8.688%
2021-10-26	21.8200	21.8200	21.8200	21.8200	0.000%	-8.478%
2021-10-25	21.8200	21.8200	21.8200	21.8200	0.000%	-8.478%
2021-10-22	21.8200	21.8200	21.8200	21.8200	0.000%	-8.478%
2021-10-21	21.8200	21.8200	21.8200	21.8200	-0.046%	-8.478%
2021-10-20	21.8300	21.8300	21.8300	21.8300	-0.046%	-8.520%
2021-10-19	21.8400	21.8400	21.8400	21.8400	-0.137%	-8.562%
2021-10-18	21.8700	21.8700	21.8700	21.8700	-0.137%	-8.688%
2021-10-15	21.9000	21.9000	21.9000	21.9000	-0.137%	-8.813%
2021-10-14	21.9300	21.9300	21.9300	21.9300	+0.183%	-8.938%
2021-10-13	21.8900	21.8900	21.8900	21.8900	+0.091%	-8.771%
2021-10-12	21.8700	21.8700	21.8700	21.8700	0.000%	-8.688%
2021-10-11	21.8700	21.8700	21.8700	21.8700	-0.091%	-8.688%
2021-10-08	21.8900	21.8900	21.8900	21.8900	-0.182%	-8.771%
2021-10-07	21.9300	21.9300	21.9300	21.9300	0.000%	-8.938%
2021-10-06	21.9300	21.9300	21.9300	21.9300	-0.091%	-8.938%
2021-10-05	21.9500	21.9500	21.9500	21.9500	-0.227%	-9.021%
2021-10-04	22.0000	22.0000	22.0000	22.0000	0.000%	-9.227%
2021-10-01	22.0000	22.0000	22.0000	22.0000	+0.045%	-9.227%
2021-09-30	21.9900	21.9900	21.9900	21.9900	-0.091%	-9.186%
2021-09-29	22.0100	22.0100	22.0100	22.0100	+0.091%	-9.269%
2021-09-28	21.9900	21.9900	21.9900	21.9900	-0.272%	-9.186%
2021-09-27	22.0500	22.0500	22.0500	22.0500	-0.091%	-9.433%
2021-09-24	22.0700	22.0700	22.0700	22.0700	-0.181%	-9.515%
2021-09-23	22.1100	22.1100	22.1100	22.1100	-0.271%	-9.679%
2021-09-22	22.1700	22.1700	22.1700	22.1700	+0.045%	-9.923%
2021-09-21	22.1600	22.1600	22.1600	22.1600	+0.045%	-9.883%
2021-09-20	22.1500	22.1500	22.1500	22.1500	+0.045%	-9.842%
2021-09-17	22.1400	22.1400	22.1400	22.1400	-0.090%	-9.801%
2021-09-16	22.1600	22.1600	22.1600	22.1600	-0.045%	-9.883%
2021-09-15	22.1700	22.1700	22.1700	22.1700	-0.045%	-9.923%
2021-09-14	22.1800	22.1800	22.1800	22.1800	+0.090%	-9.964%
2021-09-13	22.1600	22.1600	22.1600	22.1600	0.000%	-9.883%
2021-09-10	22.1600	22.1600	22.1600	22.1600	-0.090%	-9.883%
2021-09-09	22.1800	22.1800	22.1800	22.1800	+0.181%	-9.964%
2021-09-08	22.1400	22.1400	22.1400	22.1400	+0.045%	-9.801%
2021-09-07	22.1300	22.1300	22.1300	22.1300	-0.180%	-9.761%
2021-09-03	22.1700	22.1700	22.1700	22.1700	-0.135%	-9.923%
2021-09-02	22.2000	22.2000	22.2000	22.2000	+0.090%	-10.045%
2021-09-01	22.1800	22.1800	22.1800	22.1800	0.000%	-9.964%
2021-08-31	22.1800	22.1800	22.1800	22.1800	-0.180%	-9.964%
2021-08-30	22.2200	22.2200	22.2200	22.2200	+0.090%	-10.126%
2021-08-27	22.2000	22.2000	22.2000	22.2000	+0.045%	-10.045%
2021-08-26	22.1900	22.1900	22.1900	22.1900	+0.045%	-10.005%
2021-08-25	22.1800	22.1800	22.1800	22.1800	-0.180%	-9.964%
2021-08-24	22.2200	22.2200	22.2200	22.2200	-0.045%	-10.126%
2021-08-23	22.2300	22.2300	22.2300	22.2300	-0.090%	-10.166%
2021-08-20	22.2500	22.2500	22.2500	22.2500	+0.045%	-10.247%
2021-08-19	22.2400	22.2400	22.2400	22.2400	+0.045%	-10.207%
2021-08-18	22.2300	22.2300	22.2300	22.2300	+0.045%	-10.166%
2021-08-17	22.2200	22.2200	22.2200	22.2200	0.000%	-10.126%
2021-08-16	22.2200	22.2200	22.2200	22.2200	+0.045%	-10.126%
2021-08-13	22.2100	22.2100	22.2100	22.2100	+0.090%	-10.086%
2021-08-12	22.1900	22.1900	22.1900	22.1900	+0.045%	-10.005%
2021-08-11	22.1800	22.1800	22.1800	22.1800	-0.090%	-9.964%
2021-08-10	22.2000	22.2000	22.2000	22.2000	-0.045%	-10.045%
2021-08-09	22.2100	22.2100	22.2100	22.2100	-0.045%	-10.086%
2021-08-06	22.2200	22.2200	22.2200	22.2200	-0.314%	-10.126%
2021-08-05	22.2900	22.2900	22.2900	22.2900	0.000%	-10.408%
2021-08-04	22.2900	22.2900	22.2900	22.2900	0.000%	-10.408%
2021-08-03	22.2900	22.2900	22.2900	22.2900	+0.045%	-10.408%
2021-08-02	22.2800	22.2800	22.2800	22.2800	+0.135%	-10.368%
2021-07-30	22.2500	22.2500	22.2500	22.2500	+0.090%	-10.247%
2021-07-29	22.2300	22.2300	22.2300	22.2300	0.000%	-10.166%
2021-07-28	22.2300	22.2300	22.2300	22.2300	0.000%	-10.166%
2021-07-27	22.2300	22.2300	22.2300	22.2300	+0.090%	-10.166%
2021-07-26	22.2100	22.2100	22.2100	22.2100	0.000%	-10.086%
2021-07-23	22.2100	22.2100	22.2100	22.2100	0.000%	-10.086%
2021-07-22	22.2100	22.2100	22.2100	22.2100	+0.135%	-10.086%
2021-07-21	22.1800	22.1800	22.1800	22.1800	-0.180%	-9.964%
2021-07-20	22.2200	22.2200	22.2200	22.2200	+0.045%	-10.126%
2021-07-19	22.2100	22.2100	22.2100	22.2100	+0.180%	-10.086%
2021-07-16	22.1700	22.1700	22.1700	22.1700	+0.045%	-9.923%
2021-07-15	22.1600	22.1600	22.1600	22.1600	+0.090%	-9.883%
2021-07-14	22.1400	22.1400	22.1400	22.1400	+0.090%	-9.801%
2021-07-13	22.1200	22.1200	22.1200	22.1200	-0.045%	-9.720%
2021-07-12	22.1300	22.1300	22.1300	22.1300	+0.090%	-9.761%
2021-07-06	22.1100	22.1100	22.1100	22.1100	+0.227%	-9.679%
2021-07-02	22.0600	22.0600	22.0600	22.0600	+0.091%	-9.474%
2021-07-01	22.0400	22.0400	22.0400	22.0400	0.000%	-9.392%
2021-06-30	22.0400	22.0400	22.0400	22.0400	+0.091%	-9.392%
2021-06-29	22.0200	22.0200	22.0200	22.0200	+0.045%	-9.310%
2021-06-28	22.0100	22.0100	22.0100	22.0100	+0.091%	-9.269%
2021-06-25	21.9900	21.9900	21.9900	21.9900	-0.045%	-9.186%
2021-06-24	22.0000	22.0000	22.0000	22.0000	0.000%	-9.227%
2021-06-23	22.0000	22.0000	22.0000	22.0000	0.000%	-9.227%
2021-06-22	22.0000	22.0000	22.0000	22.0000	-0.045%	-9.227%
2021-06-21	22.0100	22.0100	22.0100	22.0100	-0.091%	-9.269%
2021-06-18	22.0300	22.0300	22.0300	22.0300	+0.182%	-9.351%
2021-06-17	21.9900	21.9900	21.9900	21.9900	-0.091%	-9.186%
2021-06-16	22.0100	22.0100	22.0100	22.0100	-0.045%	-9.269%
2021-06-15	22.0200	22.0200	22.0200	22.0200	-0.091%	-9.310%
2021-06-14	22.0400	22.0400	22.0400	22.0400	-0.091%	-9.392%
2021-06-11	22.0600	22.0600	22.0600	22.0600	+0.045%	-9.474%
2021-06-10	22.0500	22.0500	22.0500	22.0500	+0.091%	-9.433%
2021-06-09	22.0300	22.0300	22.0300	22.0300	+0.136%	-9.351%
2021-06-08	22.0000	22.0000	22.0000	22.0000	+0.137%	-9.227%
2021-06-07	21.9700	21.9700	21.9700	21.9700	0.000%	-9.103%
2021-06-04	21.9700	21.9700	21.9700	21.9700	+0.091%	-9.103%
2021-06-03	21.9500	21.9500	21.9500	21.9500	-0.091%	-9.021%
2021-06-02	21.9700	21.9700	21.9700	21.9700	+0.046%	-9.103%
2021-06-01	21.9600	21.9600	21.9600	21.9600	+0.046%	-9.062%
2021-05-28	21.9500	21.9500	21.9500	21.9500	-0.046%	-9.021%
2021-05-27	21.9600	21.9600	21.9600	21.9600	-0.046%	-9.062%
2021-05-26	21.9700	21.9700	21.9700	21.9700	+0.274%	-9.103%
2021-05-24	21.9100	21.9100	21.9100	21.9100	+0.091%	-8.854%
2021-05-21	21.8900	21.8900	21.8900	21.8900	+0.091%	-8.771%
2021-05-20	21.8700	21.8700	21.8700	21.8700	+0.046%	-8.688%
2021-05-19	21.8600	21.8600	21.8600	21.8600	-0.046%	-8.646%
2021-05-18	21.8700	21.8700	21.8700	21.8700	0.000%	-8.688%
2021-05-17	21.8700	21.8700	21.8700	21.8700	+0.046%	-8.688%
2021-05-14	21.8600	21.8600	21.8600	21.8600	+0.092%	-8.646%
2021-05-13	21.8400	21.8400	21.8400	21.8400	-0.046%	-8.562%
2021-05-12	21.8500	21.8500	21.8500	21.8500	-0.228%	-8.604%
2021-05-11	21.9000	21.9000	21.9000	21.9000	-0.182%	-8.813%
2021-05-10	21.9400	21.9400	21.9400	21.9400	0.000%	-8.979%
2021-05-07	21.9400	21.9400	21.9400	21.9400	+0.046%	-8.979%
2021-05-06	21.9300	21.9300	21.9300	21.9300	+0.046%	-8.938%
2021-05-05	21.9200	21.9200	21.9200	21.9200	0.000%	-8.896%
2021-05-04	21.9200	21.9200	21.9200	21.9200	+0.091%	-8.896%
2021-05-03	21.9000	21.9000	21.9000	21.9000	+0.046%	-8.813%
2021-04-30	21.8900	21.8900	21.8900	21.8900	+0.046%	-8.771%
2021-04-29	21.8800	21.8800	21.8800	21.8800	-0.091%	-8.729%
2021-04-28	21.9000	21.9000	21.9000	21.9000	-0.091%	-8.813%
2021-04-27	21.9200	21.9200	21.9200	21.9200	-0.091%	-8.896%
2021-04-26	21.9400	21.9400	21.9400	21.9400	-0.046%	-8.979%
2021-04-23	21.9500	21.9500	21.9500	21.9500	-0.046%	-9.021%
2021-04-22	21.9600	21.9600	21.9600	21.9600	+0.046%	-9.062%
2021-04-21	21.9500	21.9500	21.9500	21.9500	+0.091%	-9.021%
2021-04-20	21.9300	21.9300	21.9300	21.9300	0.000%	-8.938%
2021-04-19	21.9300	21.9300	21.9300	21.9300	-0.046%	-8.938%
2021-04-16	21.9400	21.9400	21.9400	21.9400	-0.091%	-8.979%
2021-04-15	21.9600	21.9600	21.9600	21.9600	+0.274%	-9.062%
2021-04-14	21.9000	21.9000	21.9000	21.9000	0.000%	-8.813%
2021-04-13	21.9000	21.9000	21.9000	21.9000	+0.046%	-8.813%
2021-04-12	21.8900	21.8900	21.8900	21.8900	-0.046%	-8.771%
2021-04-09	21.9000	21.9000	21.9000	21.9000	-0.137%	-8.813%
2021-04-08	21.9300	21.9300	21.9300	21.9300	+0.137%	-8.938%
2021-04-07	21.9000	21.9000	21.9000	21.9000	+0.046%	-8.813%
2021-04-06	21.8900	21.8900	21.8900	21.8900	+0.046%	-8.771%
2021-04-05	21.8800	21.8800	21.8800	21.8800	+0.046%	-8.729%
2021-04-01	21.8700	21.8700	21.8700	21.8700	+0.092%	-8.688%
2021-03-31	21.8500	21.8500	21.8500	21.8500	-0.952%	-8.604%
2021-03-30	22.0600	22.0600	22.0600	22.0600	-0.136%	-9.474%
2021-03-29	22.0900	22.0900	22.0900	22.0900	-0.045%	-9.597%
2021-03-26	22.1000	22.1000	22.1000	22.1000	-0.090%	-9.638%
2021-03-25	22.1200	22.1200	22.1200	22.1200	0.000%	-9.720%
2021-03-24	22.1200	22.1200	22.1200	22.1200	+0.090%	-9.720%
2021-03-23	22.1000	22.1000	22.1000	22.1000	+0.181%	-9.638%
2021-03-22	22.0600	22.0600	22.0600	22.0600	+0.136%	-9.474%
2021-03-19	22.0300	22.0300	22.0300	22.0300	+0.045%	-9.351%
2021-03-18	22.0200	22.0200	22.0200	22.0200	-0.091%	-9.310%
2021-03-17	22.0400	22.0400	22.0400	22.0400	-0.271%	-9.392%
2021-03-16	22.1000	22.1000	22.1000	22.1000	+0.045%	-9.638%
2021-03-15	22.0900	22.0900	22.0900	22.0900	+0.136%	-9.597%
2021-03-12	22.0600	22.0600	22.0600	22.0600	-0.361%	-9.474%
2021-03-11	22.1400	22.1400	22.1400	22.1400	+0.136%	-9.801%
2021-03-10	22.1100	22.1100	22.1100	22.1100	+0.091%	-9.679%
2021-03-09	22.0900	22.0900	22.0900	22.0900	+0.091%	-9.597%
2021-03-08	22.0700	22.0700	22.0700	22.0700	-0.181%	-9.515%
2021-03-05	22.1100	22.1100	22.1100	22.1100	-0.090%	-9.679%
2021-03-04	22.1300	22.1300	22.1300	22.1300	-0.090%	-9.761%
2021-03-03	22.1500	22.1500	22.1500	22.1500	-0.225%	-9.842%
2021-03-02	22.2000	22.2000	22.2000	22.2000	+0.090%	-10.045%
2021-03-01	22.1800	22.1800	22.1800	22.1800	+0.226%	-9.964%
2021-02-26	22.1300	22.1300	22.1300	22.1300	+0.090%	-9.761%
2021-02-25	22.1100	22.1100	22.1100	22.1100	-0.495%	-9.679%
2021-02-24	22.2200	22.2200	22.2200	22.2200	-0.090%	-10.126%
2021-02-23	22.2400	22.2400	22.2400	22.2400	-0.090%	-10.207%
2021-02-22	22.2600	22.2600	22.2600	22.2600	-0.179%	-10.288%
2021-02-19	22.3000	22.3000	22.3000	22.3000	-0.224%	-10.448%
2021-02-18	22.3500	22.3500	22.3500	22.3500	-0.089%	-10.649%
2021-02-17	22.3700	22.3700	22.3700	22.3700	-0.045%	-10.729%
2021-02-16	22.3800	22.3800	22.3800	22.3800	-0.401%	-10.769%
2021-02-12	22.4700	22.4700	22.4700	22.4700	-0.089%	-11.126%
2021-02-11	22.4900	22.4900	22.4900	22.4900	+0.044%	-11.205%
2021-02-10	22.4800	22.4800	22.4800	22.4800	+0.045%	-11.165%
2021-02-09	22.4700	22.4700	22.4700	22.4700	0.000%	-11.126%
2021-02-08	22.4700	22.4700	22.4700	22.4700	-0.044%	-11.126%
2021-02-05	22.4800	22.4800	22.4800	22.4800	0.000%	-11.165%
2021-02-04	22.4800	22.4800	22.4800	22.4800	-0.044%	-11.165%
2021-02-03	22.4900	22.4900	22.4900	22.4900	-0.044%	-11.205%
2021-02-02	22.5000	22.5000	22.5000	22.5000	-0.044%	-11.244%
2021-02-01	22.5100	22.5100	22.5100	22.5100	+0.044%	-11.284%
2021-01-29	22.5000	22.5000	22.5000	22.5000	-0.133%	-11.244%
2021-01-28	22.5300	22.5300	22.5300	22.5300	0.000%	-11.363%
2021-01-27	22.5300	22.5300	22.5300	22.5300	0.000%	-11.363%
2021-01-26	22.5300	22.5300	22.5300	22.5300	0.000%	-11.363%
2021-01-25	22.5300	22.5300	22.5300	22.5300	+0.089%	-11.363%
2021-01-22	22.5100	22.5100	22.5100	22.5100	-0.089%	-11.284%
2021-01-21	22.5300	22.5300	22.5300	22.5300	-0.133%	-11.363%
2021-01-20	22.5600	22.5600	22.5600	22.5600	+0.089%	-11.480%
2021-01-19	22.5400	22.5400	22.5400	22.5400	0.000%	-11.402%
2021-01-15	22.5400	22.5400	22.5400	22.5400	0.000%	-11.402%
2021-01-14	22.5400	22.5400	22.5400	22.5400	+0.089%	-11.402%
2021-01-13	22.5200	22.5200	22.5200	22.5200	+0.223%	-11.323%
2021-01-12	22.4700	22.4700	22.4700	22.4700	-0.178%	-11.126%
2021-01-11	22.5100	22.5100	22.5100	22.5100	-0.089%	-11.284%
2021-01-08	22.5300	22.5300	22.5300	22.5300	-0.089%	-11.363%
2021-01-07	22.5500	22.5500	22.5500	22.5500	-0.177%	-11.441%
2021-01-06	22.5900	22.5900	22.5900	22.5900	-0.221%	-11.598%
2021-01-05	22.6400	22.6400	22.6400	22.6400	0.000%	-11.793%
2021-01-04	22.6400	22.6400	22.6400	22.6400	+0.088%	-11.793%
2020-12-31	22.6200	22.6200	22.6200	22.6200	+0.044%	-11.715%
2020-12-30	22.6100	22.6100	22.6100	22.6100	-1.866%	-11.676%
2020-12-29	23.0400	23.0400	23.0400	23.0400	+0.087%	-13.325%
2020-12-28	23.0200	23.0200	23.0200	23.0200	+0.130%	-13.249%
2020-12-24	22.9900	22.9900	22.9900	22.9900	-0.043%	-13.136%
2020-12-23	23.0000	23.0000	23.0000	23.0000	-0.043%	-13.174%
2020-12-22	23.0100	23.0100	23.0100	23.0100	0.000%	-13.212%
2020-12-21	23.0100	23.0100	23.0100	23.0100	-0.043%	-13.212%
2020-12-18	23.0200	23.0200	23.0200	23.0200	0.000%	-13.249%
2020-12-17	23.0200	23.0200	23.0200	23.0200	+0.043%	-13.249%
2020-12-16	23.0100	23.0100	23.0100	23.0100	-0.087%	-13.212%
2020-12-15	23.0300	23.0300	23.0300	23.0300	+0.087%	-13.287%
2020-12-14	23.0100	23.0100	23.0100	23.0100	0.000%	-13.212%
2020-12-11	23.0100	23.0100	23.0100	23.0100	+0.087%	-13.212%
2020-12-10	22.9900	22.9900	22.9900	22.9900	+0.044%	-13.136%
2020-12-09	22.9800	22.9800	22.9800	22.9800	0.000%	-13.098%
2020-12-08	22.9800	22.9800	22.9800	22.9800	+0.087%	-13.098%
2020-12-07	22.9600	22.9600	22.9600	22.9600	+0.044%	-13.023%
2020-12-04	22.9500	22.9500	22.9500	22.9500	+0.044%	-12.985%
2020-12-03	22.9400	22.9400	22.9400	22.9400	+0.131%	-12.947%
2020-12-02	22.9100	22.9100	22.9100	22.9100	-0.044%	-12.833%
2020-12-01	22.9200	22.9200	22.9200	22.9200	0.000%	-12.871%
2020-11-30	22.9200	22.9200	22.9200	22.9200	+0.044%	-12.871%
2020-11-27	22.9100	22.9100	22.9100	22.9100	+0.044%	-12.833%
2020-11-26	22.9000	22.9000	22.9000	22.9000	0.000%	-12.795%
2020-11-25	22.9000	22.9000	22.9000	22.9000	0.000%	-12.795%
2020-11-24	22.9000	22.9000	22.9000	22.9000	0.000%	-12.795%
2020-11-23	22.9000	22.9000	22.9000	22.9000	+0.044%	-12.795%
2020-11-20	22.8900	22.8900	22.8900	22.8900	+0.087%	-12.757%
2020-11-19	22.8700	22.8700	22.8700	22.8700	0.000%	-12.680%
2020-11-18	22.8700	22.8700	22.8700	22.8700	+0.131%	-12.680%
2020-11-17	22.8400	22.8400	22.8400	22.8400	+0.088%	-12.566%
2020-11-16	22.8200	22.8200	22.8200	22.8200	+0.088%	-12.489%
2020-11-13	22.8000	22.8000	22.8000	22.8000	+0.044%	-12.412%
2020-11-12	22.7900	22.7900	22.7900	22.7900	+0.176%	-12.374%
2020-11-11	22.7500	22.7500	22.7500	22.7500	0.000%	-12.220%
2020-11-10	22.7500	22.7500	22.7500	22.7500	-0.350%	-12.220%
2020-11-09	22.8300	22.8300	22.8300	22.8300	+0.088%	-12.527%
2020-11-06	22.8100	22.8100	22.8100	22.8100	0.000%	-12.451%
2020-11-05	22.8100	22.8100	22.8100	22.8100	+0.308%	-12.451%
2020-11-04	22.7400	22.7400	22.7400	22.7400	+0.397%	-12.181%
2020-11-03	22.6500	22.6500	22.6500	22.6500	+0.088%	-11.832%
2020-11-02	22.6300	22.6300	22.6300	22.6300	-0.176%	-11.754%
2020-10-30	22.6700	22.6700	22.6700	22.6700	0.000%	-11.910%
2020-10-29	22.6700	22.6700	22.6700	22.6700	0.000%	-11.910%
2020-10-28	22.6700	22.6700	22.6700	22.6700	-0.220%	-11.910%
2020-10-27	22.7200	22.7200	22.7200	22.7200	+0.044%	-12.104%
2020-10-26	22.7100	22.7100	22.7100	22.7100	+0.044%	-12.065%
2020-10-23	22.7000	22.7000	22.7000	22.7000	+0.088%	-12.026%
2020-10-22	22.6800	22.6800	22.6800	22.6800	-0.176%	-11.949%
2020-10-21	22.7200	22.7200	22.7200	22.7200	-0.176%	-12.104%
2020-10-20	22.7600	22.7600	22.7600	22.7600	0.000%	-12.258%
2020-10-19	22.7600	22.7600	22.7600	22.7600	-0.044%	-12.258%
2020-10-16	22.7700	22.7700	22.7700	22.7700	+0.132%	-12.297%
2020-10-15	22.7400	22.7400	22.7400	22.7400	-0.088%	-12.181%
2020-10-14	22.7600	22.7600	22.7600	22.7600	-0.044%	-12.258%
2020-10-13	22.7700	22.7700	22.7700	22.7700	+0.132%	-12.297%
2020-10-12	22.7400	22.7400	22.7400	22.7400	+0.088%	-12.181%
2020-10-09	22.7200	22.7200	22.7200	22.7200	+0.132%	-12.104%
2020-10-08	22.6900	22.6900	22.6900	22.6900	+0.177%	-11.988%
2020-10-07	22.6500	22.6500	22.6500	22.6500	+0.044%	-11.832%
2020-10-06	22.6400	22.6400	22.6400	22.6400	+0.133%	-11.793%
2020-10-05	22.6100	22.6100	22.6100	22.6100	0.000%	-11.676%
2020-10-02	22.6100	22.6100	22.6100	22.6100	+0.044%	-11.676%

.dark-mode .Fxlz32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fxlz32{ color: #333333; background-color: white; border: 2px solid #333333; }DHGCXBNY MELLON GLOBAL FIXED INCOME FUND CLASS Cmf NASDAQ

DHGCX
BNY MELLON GLOBAL FIXED INCOME FUND CLASS C
mf NASDAQ