Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DHGBX
DIAMOND HILL GLOBAL FUND INVESTOR CLASS
mf NASDAQ

Inactive
Dec 14, 2021
14.13USD-11.299%(-1.80)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-14		14.130014.130014.130014.1300-11.299%0.000%
2021-12-13		15.930015.930015.930015.93000.000%-11.299%
2021-12-10		15.930015.930015.930015.93000.000%-11.299%
2021-12-09		15.930015.930015.930015.93000.000%-11.299%
2021-12-08		15.930015.930015.930015.93000.000%-11.299%
2021-12-07		15.930015.930015.930015.93000.000%-11.299%
2021-12-06		15.930015.930015.930015.93000.000%-11.299%
2021-12-03		15.930015.930015.930015.93000.000%-11.299%
2021-12-02		15.930015.930015.930015.9300-0.063%-11.299%
2021-12-01		15.940015.940015.940015.94000.000%-11.355%
2021-11-30		15.940015.940015.940015.94000.000%-11.355%
2021-11-29		15.940015.940015.940015.94000.000%-11.355%
2021-11-26		15.940015.940015.940015.94000.000%-11.355%
2021-11-24		15.940015.940015.940015.94000.000%-11.355%
2021-11-23		15.940015.940015.940015.9400-0.063%-11.355%
2021-11-22		15.950015.950015.950015.9500-0.250%-11.411%
2021-11-19		15.990015.990015.990015.9900-0.622%-11.632%
2021-11-18		16.090016.090016.090016.0900-0.679%-12.181%
2021-11-17		16.200016.200016.200016.2000-0.735%-12.778%
2021-11-16		16.320016.320016.320016.3200-0.061%-13.419%
2021-11-15		16.330016.330016.330016.3300-0.305%-13.472%
2021-11-12		16.380016.380016.380016.3800+0.245%-13.736%
2021-11-11		16.340016.340016.340016.34000.000%-13.525%
2021-11-10		16.340016.340016.340016.3400-0.061%-13.525%
2021-11-09		16.350016.350016.350016.3500-0.183%-13.578%
2021-11-08		16.380016.380016.380016.3800+0.429%-13.736%
2021-11-05		16.310016.310016.310016.3100+0.369%-13.366%
2021-11-04		16.250016.250016.250016.2500-0.307%-13.046%
2021-11-03		16.300016.300016.300016.3000+0.184%-13.313%
2021-11-02		16.270016.270016.270016.2700-0.123%-13.153%
2021-11-01		16.290016.290016.290016.2900+0.432%-13.260%
2021-10-29		16.220016.220016.220016.2200-0.430%-12.885%
2021-10-28		16.290016.290016.290016.2900+0.494%-13.260%
2021-10-27		16.210016.210016.210016.2100-1.038%-12.832%
2021-10-26		16.380016.380016.380016.3800+0.183%-13.736%
2021-10-25		16.350016.350016.350016.3500-0.487%-13.578%
2021-10-22		16.430016.430016.430016.4300+0.122%-13.999%
2021-10-21		16.410016.410016.410016.41000.000%-13.894%
2021-10-20		16.410016.410016.410016.4100+0.428%-13.894%
2021-10-19		16.340016.340016.340016.3400+0.678%-13.525%
2021-10-18		16.230016.230016.230016.2300-0.612%-12.939%
2021-10-15		16.330016.330016.330016.3300+0.492%-13.472%
2021-10-14		16.250016.250016.250016.2500+0.994%-13.046%
2021-10-13		16.090016.090016.090016.0900+0.688%-12.181%
2021-10-12		15.980015.980015.980015.9800-0.374%-11.577%
2021-10-11		16.040016.040016.040016.0400-0.558%-11.908%
2021-10-08		16.130016.130016.130016.1300+0.249%-12.399%
2021-10-07		16.090016.090016.090016.0900+1.131%-12.181%
2021-10-06		15.910015.910015.910015.9100-0.063%-11.188%
2021-10-05		15.920015.920015.920015.9200+0.378%-11.244%
2021-10-04		15.860015.860015.860015.8600-0.875%-10.908%
2021-10-01		16.000016.000016.000016.0000+0.629%-11.688%
2021-09-30		15.900015.900015.900015.9000-0.749%-11.132%
2021-09-29		16.020016.020016.020016.0200-0.249%-11.798%
2021-09-28		16.060016.060016.060016.0600-1.472%-12.017%
2021-09-27		16.300016.300016.300016.3000+0.123%-13.313%
2021-09-24		16.280016.280016.280016.2800-0.245%-13.206%
2021-09-23		16.320016.320016.320016.3200+1.053%-13.419%
2021-09-22		16.150016.150016.150016.1500+0.874%-12.508%
2021-09-21		16.010016.010016.010016.0100-0.187%-11.743%
2021-09-20		16.040016.040016.040016.0400-1.716%-11.908%
2021-09-17		16.320016.320016.320016.3200-0.366%-13.419%
2021-09-16		16.380016.380016.380016.3800-0.426%-13.736%
2021-09-15		16.450016.450016.450016.4500+0.305%-14.103%
2021-09-14		16.400016.400016.400016.4000-0.906%-13.841%
2021-09-13		16.550016.550016.550016.5500+0.060%-14.622%
2021-09-10		16.540016.540016.540016.5400-0.301%-14.571%
2021-09-09		16.590016.590016.590016.5900-0.599%-14.828%
2021-09-08		16.690016.690016.690016.6900-0.358%-15.339%
2021-09-07		16.750016.750016.750016.7500-0.238%-15.642%
2021-09-03		16.790016.790016.790016.7900-0.415%-15.843%
2021-09-02		16.860016.860016.860016.8600+0.119%-16.192%
2021-09-01		16.840016.840016.840016.8400+0.358%-16.093%
2021-08-31		16.780016.780016.780016.7800+0.239%-15.793%
2021-08-30		16.740016.740016.740016.74000.000%-15.591%
2021-08-27		16.740016.740016.740016.7400+0.480%-15.591%
2021-08-26		16.660016.660016.660016.6600-0.478%-15.186%
2021-08-25		16.740016.740016.740016.7400-0.060%-15.591%
2021-08-24		16.750016.750016.750016.7500+0.843%-15.642%
2021-08-23		16.610016.610016.610016.6100+0.789%-14.931%
2021-08-20		16.480016.480016.480016.4800+0.365%-14.260%
2021-08-19		16.420016.420016.420016.4200-0.726%-13.946%
2021-08-18		16.540016.540016.540016.5400-0.720%-14.571%
2021-08-17		16.660016.660016.660016.6600-0.597%-15.186%
2021-08-16		16.760016.760016.760016.7600-0.593%-15.692%
2021-08-13		16.860016.860016.860016.8600+0.357%-16.192%
2021-08-12		16.800016.800016.800016.8000-0.238%-15.893%
2021-08-11		16.840016.840016.840016.8400+0.417%-16.093%
2021-08-10		16.770016.770016.770016.7700+0.060%-15.742%
2021-08-09		16.760016.760016.760016.76000.000%-15.692%
2021-08-06		16.760016.760016.760016.7600-0.652%-15.692%
2021-08-05		16.870016.870016.870016.8700+0.476%-16.242%
2021-08-04		16.790016.790016.790016.7900-0.533%-15.843%
2021-08-03		16.880016.880016.880016.8800+0.178%-16.291%
2021-08-02		16.850016.850016.850016.8500-0.059%-16.142%
2021-07-30		16.860016.860016.860016.8600-0.296%-16.192%
2021-07-29		16.910016.910016.910016.9100+0.475%-16.440%
2021-07-28		16.830016.830016.830016.8300+0.418%-16.043%
2021-07-27		16.760016.760016.760016.76000.000%-15.692%
2021-07-26		16.760016.760016.760016.7600-0.416%-15.692%
2021-07-23		16.830016.830016.830016.8300+0.658%-16.043%
2021-07-22		16.720016.720016.720016.7200-0.476%-15.490%
2021-07-21		16.800016.800016.800016.8000+0.719%-15.893%
2021-07-20		16.680016.680016.680016.6800+0.542%-15.288%
2021-07-19		16.590016.590016.590016.5900-1.660%-14.828%
2021-07-16		16.870016.870016.870016.8700-0.648%-16.242%
2021-07-15		16.980016.980016.980016.9800-0.527%-16.784%
2021-07-14		17.070017.070017.070017.0700+0.176%-17.223%
2021-07-13		17.040017.040017.040017.0400-0.059%-17.077%
2021-07-12		17.050017.050017.050017.0500+0.709%-17.126%
2021-07-06		16.930016.930016.930016.9300-0.353%-16.539%
2021-07-02		16.990016.990016.990016.9900+0.414%-16.833%
2021-07-01		16.920016.920016.920016.9200+0.415%-16.489%
2021-06-30		16.850016.850016.850016.8500-0.119%-16.142%
2021-06-29		16.870016.870016.870016.8700-0.237%-16.242%
2021-06-28		16.910016.910016.910016.9100-0.177%-16.440%
2021-06-25		16.940016.940016.940016.9400+0.474%-16.588%
2021-06-24		16.860016.860016.860016.8600+0.597%-16.192%
2021-06-23		16.760016.760016.760016.7600-0.593%-15.692%
2021-06-22		16.860016.860016.860016.8600-0.059%-16.192%
2021-06-21		16.870016.870016.870016.8700+1.018%-16.242%
2021-06-18		16.700016.700016.700016.7000-1.417%-15.389%
2021-06-17		16.940016.940016.940016.9400-0.294%-16.588%
2021-06-16		16.990016.990016.990016.9900-0.527%-16.833%
2021-06-15		17.080017.080017.080017.0800+0.176%-17.272%
2021-06-14		17.050017.050017.050017.0500-0.176%-17.126%
2021-06-11		17.080017.080017.080017.0800+0.117%-17.272%
2021-06-10		17.060017.060017.060017.0600+0.294%-17.175%
2021-06-09		17.010017.010017.010017.0100+0.118%-16.931%
2021-06-08		16.990016.990016.990016.9900-0.235%-16.833%
2021-06-07		17.030017.030017.030017.0300+0.176%-17.029%
2021-06-04		17.000017.000017.000017.0000+0.711%-16.882%
2021-06-03		16.880016.880016.880016.8800-0.118%-16.291%
2021-06-02		16.900016.900016.900016.9000+0.237%-16.391%
2021-06-01		16.860016.860016.860016.8600-0.237%-16.192%
2021-05-28		16.900016.900016.900016.9000+0.416%-16.391%
2021-05-27		16.830016.830016.830016.8300-0.119%-16.043%
2021-05-26		16.850016.850016.850016.85000.000%-16.142%
2021-05-24		16.850016.850016.850016.8500+0.657%-16.142%
2021-05-21		16.740016.740016.740016.74000.000%-15.591%
2021-05-20		16.740016.740016.740016.7400+0.965%-15.591%
2021-05-19		16.580016.580016.580016.5800-0.181%-14.777%
2021-05-18		16.610016.610016.610016.6100-0.240%-14.931%
2021-05-17		16.650016.650016.650016.6500-0.359%-15.135%
2021-05-14		16.710016.710016.710016.7100+1.457%-15.440%
2021-05-13		16.470016.470016.470016.4700+0.672%-14.208%
2021-05-12		16.360016.360016.360016.3600-1.148%-13.631%
2021-05-11		16.550016.550016.550016.5500-0.958%-14.622%
2021-05-10		16.710016.710016.710016.7100-0.298%-15.440%
2021-05-07		16.760016.760016.760016.7600+0.721%-15.692%
2021-05-06		16.640016.640016.640016.6400+0.910%-15.084%
2021-05-05		16.490016.490016.490016.4900+0.304%-14.312%
2021-05-04		16.440016.440016.440016.4400-0.785%-14.051%
2021-05-03		16.570016.570016.570016.5700+0.791%-14.725%
2021-04-30		16.440016.440016.440016.4400-1.143%-14.051%
2021-04-29		16.630016.630016.630016.6300+0.971%-15.033%
2021-04-28		16.470016.470016.470016.4700+0.305%-14.208%
2021-04-27		16.420016.420016.420016.42000.000%-13.946%
2021-04-26		16.420016.420016.420016.4200-0.304%-13.946%
2021-04-23		16.470016.470016.470016.4700+0.549%-14.208%
2021-04-22		16.380016.380016.380016.3800-0.486%-13.736%
2021-04-21		16.460016.460016.460016.4600+0.982%-14.156%
2021-04-20		16.300016.300016.300016.3000-0.912%-13.313%
2021-04-19		16.450016.450016.450016.4500+0.061%-14.103%
2021-04-16		16.440016.440016.440016.4400+0.305%-14.051%
2021-04-15		16.390016.390016.390016.3900+0.676%-13.789%
2021-04-14		16.280016.280016.280016.2800+0.123%-13.206%
2021-04-13		16.260016.260016.260016.2600+0.123%-13.100%
2021-04-12		16.240016.240016.240016.2400-0.246%-12.993%
2021-04-09		16.280016.280016.280016.2800+0.185%-13.206%
2021-04-08		16.250016.250016.250016.2500+0.371%-13.046%
2021-04-07		16.190016.190016.190016.1900-0.062%-12.724%
2021-04-06		16.200016.200016.200016.2000+0.124%-12.778%
2021-04-05		16.180016.180016.180016.1800+1.125%-12.670%
2021-04-01		16.000016.000016.000016.0000+1.138%-11.688%
2021-03-31		15.820015.820015.820015.8200-0.628%-10.683%
2021-03-30		15.920015.920015.920015.9200-0.500%-11.244%
2021-03-29		16.000016.000016.000016.0000+0.251%-11.688%
2021-03-26		15.960015.960015.960015.9600+0.949%-11.466%
2021-03-25		15.810015.810015.810015.8100+0.509%-10.626%
2021-03-24		15.730015.730015.730015.7300-0.443%-10.172%
2021-03-23		15.800015.800015.800015.8000-0.629%-10.570%
2021-03-22		15.900015.900015.900015.9000+0.379%-11.132%
2021-03-19		15.840015.840015.840015.8400-0.440%-10.795%
2021-03-18		15.910015.910015.910015.9100-0.996%-11.188%
2021-03-17		16.070016.070016.070016.0700-0.248%-12.072%
2021-03-16		16.110016.110016.110016.1100+0.499%-12.291%
2021-03-15		16.030016.030016.030016.0300+0.439%-11.853%
2021-03-12		15.960015.960015.960015.9600-0.063%-11.466%
2021-03-11		15.970015.970015.970015.9700+0.377%-11.522%
2021-03-10		15.910015.910015.910015.9100+1.016%-11.188%
2021-03-09		15.750015.750015.750015.7500+0.511%-10.286%
2021-03-08		15.670015.670015.670015.6700+0.128%-9.828%
2021-03-05		15.650015.650015.650015.6500+1.822%-9.712%
2021-03-04		15.370015.370015.370015.3700-0.518%-8.068%
2021-03-03		15.450015.450015.450015.4500-0.323%-8.544%
2021-03-02		15.500015.500015.500015.5000-0.064%-8.839%
2021-03-01		15.510015.510015.510015.5100+1.772%-8.897%
2021-02-26		15.240015.240015.240015.2400-1.295%-7.283%
2021-02-25		15.440015.440015.440015.4400-1.781%-8.484%
2021-02-24		15.720015.720015.720015.7200+0.705%-10.115%
2021-02-23		15.610015.610015.610015.6100+0.386%-9.481%
2021-02-22		15.550015.550015.550015.55000.000%-9.132%
2021-02-19		15.550015.550015.550015.5500-0.321%-9.132%
2021-02-18		15.600015.600015.600015.6000-0.256%-9.423%
2021-02-17		15.640015.640015.640015.6400-0.255%-9.655%
2021-02-16		15.680015.680015.680015.6800+0.513%-9.885%
2021-02-12		15.600015.600015.600015.6000+0.322%-9.423%
2021-02-11		15.550015.550015.550015.5500+0.129%-9.132%
2021-02-10		15.530015.530015.530015.5300+0.129%-9.015%
2021-02-09		15.510015.510015.510015.5100+0.323%-8.897%
2021-02-08		15.460015.460015.460015.4600+0.586%-8.603%
2021-02-05		15.370015.370015.370015.3700+0.326%-8.068%
2021-02-04		15.320015.320015.320015.3200+0.657%-7.768%
2021-02-03		15.220015.220015.220015.2200-0.393%-7.162%
2021-02-02		15.280015.280015.280015.2800+1.393%-7.526%
2021-02-01		15.070015.070015.070015.0700+1.277%-6.238%
2021-01-29		14.880014.880014.880014.8800-2.170%-5.040%
2021-01-28		15.210015.210015.210015.2100+0.929%-7.101%
2021-01-27		15.070015.070015.070015.0700-2.143%-6.238%
2021-01-26		15.400015.400015.400015.40000.000%-8.247%
2021-01-25		15.400015.400015.400015.4000+0.130%-8.247%
2021-01-22		15.380015.380015.380015.3800-0.130%-8.127%
2021-01-21		15.400015.400015.400015.4000-0.259%-8.247%
2021-01-20		15.440015.440015.440015.4400+0.455%-8.484%
2021-01-19		15.370015.370015.370015.3700+0.458%-8.068%
2021-01-15		15.300015.300015.300015.3000-0.843%-7.647%
2021-01-14		15.430015.430015.430015.43000.000%-8.425%
2021-01-13		15.430015.430015.430015.43000.000%-8.425%
2021-01-12		15.430015.430015.430015.4300-0.065%-8.425%
2021-01-11		15.440015.440015.440015.4400-0.515%-8.484%
2021-01-08		15.520015.520015.520015.5200+1.042%-8.956%
2021-01-07		15.360015.360015.360015.3600+0.392%-8.008%
2021-01-06		15.300015.300015.300015.3000+0.724%-7.647%
2021-01-05		15.190015.190015.190015.1900+0.596%-6.978%
2021-01-04		15.100015.100015.100015.1000-0.396%-6.424%
2020-12-31		15.160015.160015.160015.1600-0.066%-6.794%
2020-12-30		15.170015.170015.170015.1700-0.394%-6.856%
2020-12-29		15.230015.230015.230015.2300+0.528%-7.223%
2020-12-28		15.150015.150015.150015.1500+0.866%-6.733%
2020-12-24		15.020015.020015.020015.0200+0.468%-5.925%
2020-12-23		14.950014.950014.950014.9500+0.877%-5.485%
2020-12-22		14.820014.820014.820014.8200-0.269%-4.656%
2020-12-21		14.860014.860014.860014.8600-0.801%-4.913%
2020-12-18		14.980014.980014.980014.9800-0.266%-5.674%
2020-12-17		15.020015.020015.020015.0200+0.468%-5.925%
2020-12-16		14.950014.950014.950014.9500+0.201%-5.485%
2020-12-15		14.920014.920014.920014.9200+0.879%-5.295%
2020-12-14		14.790014.790014.790014.7900-0.404%-4.462%
2020-12-11		14.850014.850014.850014.8500+0.135%-4.848%
2020-12-10		14.830014.830014.830014.8300-0.067%-4.720%
2020-12-09		14.840014.840014.840014.8400-0.202%-4.784%
2020-12-08		14.870014.870014.870014.8700-0.067%-4.976%
2020-12-07		14.880014.880014.880014.8800-0.601%-5.040%
2020-12-04		14.970014.970014.970014.9700+0.808%-5.611%
2020-12-03		14.850014.850014.850014.8500+0.202%-4.848%
2020-12-02		14.820014.820014.820014.8200+0.339%-4.656%
2020-12-01		14.770014.770014.770014.7700+1.373%-4.333%
2020-11-30		14.570014.570014.570014.5700-1.287%-3.020%
2020-11-27		14.760014.760014.760014.7600+0.136%-4.268%
2020-11-26		14.740014.740014.740014.74000.000%-4.138%
2020-11-25		14.740014.740014.740014.7400-0.271%-4.138%
2020-11-24		14.780014.780014.780014.7800+1.721%-4.398%
2020-11-23		14.530014.530014.530014.5300+0.973%-2.753%
2020-11-20		14.390014.390014.390014.3900-0.484%-1.807%
2020-11-19		14.460014.460014.460014.4600+0.277%-2.282%
2020-11-18		14.420014.420014.420014.4200-1.097%-2.011%
2020-11-17		14.580014.580014.580014.5800-0.069%-3.086%
2020-11-16		14.590014.590014.590014.5900+1.743%-3.153%
2020-11-13		14.340014.340014.340014.3400+1.558%-1.464%
2020-11-12		14.120014.120014.120014.1200-1.051%+0.071%
2020-11-11		14.270014.270014.270014.2700+0.352%-0.981%
2020-11-10		14.220014.220014.220014.2200+0.923%-0.633%
2020-11-09		14.090014.090014.090014.0900+4.448%+0.284%
2020-11-06		13.490013.490013.490013.4900+0.148%+4.744%
2020-11-05		13.470013.470013.470013.4700+1.814%+4.900%
2020-11-04		13.230013.230013.230013.2300+1.147%+6.803%
2020-11-03		13.080013.080013.080013.0800+2.028%+8.028%
2020-11-02		12.820012.820012.820012.8200+1.344%+10.218%
2020-10-30		12.650012.650012.650012.6500-0.158%+11.700%
2020-10-29		12.670012.670012.670012.6700+0.635%+11.523%
2020-10-28		12.590012.590012.590012.5900-3.377%+12.232%
2020-10-27		13.030013.030013.030013.0300-0.686%+8.442%
2020-10-26		13.120013.120013.120013.1200-1.796%+7.698%
2020-10-23		13.360013.360013.360013.3600+0.527%+5.763%
2020-10-22		13.290013.290013.290013.2900+1.296%+6.321%
2020-10-21		13.120013.120013.120013.1200-0.304%+7.698%
2020-10-20		13.160013.160013.160013.1600+0.535%+7.371%
2020-10-19		13.090013.090013.090013.0900-0.983%+7.945%
2020-10-16		13.220013.220013.220013.2200+0.303%+6.884%
2020-10-15		13.180013.180013.180013.1800-0.378%+7.208%
2020-10-14		13.230013.230013.230013.2300-0.226%+6.803%
2020-10-13		13.260013.260013.260013.2600-0.749%+6.561%
2020-10-12		13.360013.360013.360013.3600+0.830%+5.763%
2020-10-09		13.250013.250013.250013.2500+0.760%+6.642%
2020-10-08		13.150013.150013.150013.1500+0.844%+7.452%
2020-10-07		13.040013.040013.040013.0400+1.164%+8.359%
2020-10-06		12.890012.890012.890012.8900-0.846%+9.620%
2020-10-05		13.000013.000013.000013.0000+0.932%+8.692%
2020-10-02		12.880012.880012.880012.8800-0.310%+9.705%
2020-10-01		12.920012.920012.920012.9200+0.389%+9.365%
2020-09-30		12.870012.870012.870012.8700+0.783%+9.790%
2020-09-29		12.770012.770012.770012.7700-1.008%+10.650%
2020-09-28		12.900012.900012.900012.9000+2.462%+9.535%
2020-09-25		12.590012.590012.590012.5900+0.720%+12.232%
2020-09-24		12.500012.500012.500012.5000-0.080%+13.040%
2020-09-23		12.510012.510012.510012.5100-1.651%+12.950%
2020-09-22		12.720012.720012.720012.7200+0.236%+11.085%
2020-09-21		12.690012.690012.690012.6900-3.056%+11.348%
2020-09-18		13.090013.090013.090013.0900-0.983%+7.945%
2020-09-17		13.220013.220013.220013.2200-0.452%+6.884%
2020-09-16		13.280013.280013.280013.2800+0.530%+6.401%
2020-09-15		13.210013.210013.210013.2100-0.302%+6.964%
2020-09-14		13.250013.250013.250013.2500+1.222%+6.642%
2020-09-11		13.090013.090013.090013.0900+0.615%+7.945%
2020-09-10		13.010013.010013.010013.0100-1.365%+8.609%
2020-09-09		13.190013.190013.190013.1900+1.618%+7.127%
2020-09-08		12.980012.980012.980012.9800-1.517%+8.860%
2020-09-04		13.180013.180013.180013.1800+0.152%+7.208%
2020-09-03		13.160013.160013.160013.1600-2.156%+7.371%
2020-09-02		13.450013.450013.450013.4500+1.586%+5.056%
2020-09-01		13.240013.240013.240013.2400+0.076%+6.722%
2020-08-31		13.230013.230013.230013.2300-1.342%+6.803%
2020-08-28		13.410013.410013.410013.4100+0.903%+5.369%
2020-08-27		13.290013.290013.290013.2900+0.151%+6.321%
2020-08-26		13.270013.270013.270013.2700+0.378%+6.481%
2020-08-25		13.220013.220013.220013.2200-0.076%+6.884%
2020-08-24		13.230013.230013.230013.2300+1.769%+6.803%
2020-08-21		13.000013.000013.000013.0000-0.536%+8.692%
2020-08-20		13.070013.070013.070013.0700-0.608%+8.110%
2020-08-19		13.150013.150013.150013.1500-0.076%+7.452%
2020-08-18		13.160013.160013.160013.1600-0.227%+7.371%
2020-08-17		13.190013.190013.190013.1900-0.453%+7.127%
2020-08-14		13.250013.250013.250013.2500-0.075%+6.642%
2020-08-13		13.260013.260013.260013.2600-0.450%+6.561%
2020-08-12		13.320013.320013.320013.3200+1.139%+6.081%
2020-08-11		13.170013.170013.170013.1700+0.842%+7.289%
2020-08-10		13.060013.060013.060013.0600+1.398%+8.193%
2020-08-07		12.880012.880012.880012.8800+0.940%+9.705%
2020-08-06		12.760012.760012.760012.7600+0.078%+10.737%
2020-08-05		12.750012.750012.750012.7500+0.950%+10.824%
2020-08-04		12.630012.630012.630012.6300+0.238%+11.876%
2020-08-03		12.600012.600012.600012.6000+0.239%+12.143%
2020-07-31		12.570012.570012.570012.5700-1.257%+12.411%
2020-07-30		12.730012.730012.730012.7300-0.469%+10.998%
2020-07-29		12.790012.790012.790012.7900+1.831%+10.477%
2020-07-28		12.560012.560012.560012.5600-0.238%+12.500%
2020-07-27		12.590012.590012.590012.5900+0.159%+12.232%
2020-07-24		12.570012.570012.570012.5700-0.554%+12.411%
2020-07-23		12.640012.640012.640012.6400-0.472%+11.788%
2020-07-22		12.700012.700012.700012.7000+0.158%+11.260%
2020-07-21		12.680012.680012.680012.6800+0.875%+11.435%
2020-07-20		12.570012.570012.570012.5700-0.238%+12.411%
2020-07-17		12.600012.600012.600012.6000-0.158%+12.143%
2020-07-16		12.620012.620012.620012.6200-0.158%+11.965%
2020-07-15		12.640012.640012.640012.6400+2.764%+11.788%
2020-07-14		12.300012.300012.300012.3000+1.821%+14.878%
2020-07-13		12.080012.080012.080012.0800-0.576%+16.970%
2020-07-10		12.150012.150012.150012.1500+2.101%+16.296%
2020-07-09		11.900011.900011.900011.9000-1.572%+18.739%
2020-07-08		12.090012.090012.090012.0900+1.003%+16.873%
2020-07-07		11.970011.970011.970011.9700-1.724%+18.045%
2020-07-06		12.180012.180012.180012.1800+1.500%+16.010%
2020-07-02		12.000012.000012.000012.0000+0.925%+17.750%
2020-07-01		11.890011.890011.890011.8900-0.751%+18.839%
2020-06-30		11.980011.980011.980011.9800+0.503%+17.947%
2020-06-29		11.920011.920011.920011.9200+2.142%+18.540%
2020-06-26		11.670011.670011.670011.6700-2.750%+21.080%
2020-06-25		12.000012.000012.000012.0000+1.180%+17.750%
2020-06-24		11.860011.860011.860011.8600-3.499%+19.140%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC