Dark

DHGAX
BNY MELLON GLOBAL FIXED INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

20.51USD-0.049%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.5100	20.5100	20.5100	20.5100	-0.049%	0.000%
2022-03-25	20.5200	20.5200	20.5200	20.5200	-0.195%	-0.049%
2022-03-24	20.5600	20.5600	20.5600	20.5600	-0.194%	-0.243%
2022-03-23	20.6000	20.6000	20.6000	20.6000	+0.243%	-0.437%
2022-03-22	20.5500	20.5500	20.5500	20.5500	-0.436%	-0.195%
2022-03-21	20.6400	20.6400	20.6400	20.6400	-0.338%	-0.630%
2022-03-18	20.7100	20.7100	20.7100	20.7100	+0.145%	-0.966%
2022-03-17	20.6800	20.6800	20.6800	20.6800	0.000%	-0.822%
2022-03-16	20.6800	20.6800	20.6800	20.6800	+0.097%	-0.822%
2022-03-15	20.6600	20.6600	20.6600	20.6600	-0.145%	-0.726%
2022-03-14	20.6900	20.6900	20.6900	20.6900	-0.433%	-0.870%
2022-03-11	20.7800	20.7800	20.7800	20.7800	+0.048%	-1.299%
2022-03-10	20.7700	20.7700	20.7700	20.7700	-0.288%	-1.252%
2022-03-09	20.8300	20.8300	20.8300	20.8300	-0.287%	-1.536%
2022-03-08	20.8900	20.8900	20.8900	20.8900	-0.571%	-1.819%
2022-03-07	21.0100	21.0100	21.0100	21.0100	-0.285%	-2.380%
2022-03-04	21.0700	21.0700	21.0700	21.0700	+0.381%	-2.658%
2022-03-03	20.9900	20.9900	20.9900	20.9900	-0.095%	-2.287%
2022-03-02	21.0100	21.0100	21.0100	21.0100	-0.379%	-2.380%
2022-03-01	21.0900	21.0900	21.0900	21.0900	+0.620%	-2.750%
2022-02-28	20.9600	20.9600	20.9600	20.9600	+0.287%	-2.147%
2022-02-25	20.9000	20.9000	20.9000	20.9000	-0.096%	-1.866%
2022-02-24	20.9200	20.9200	20.9200	20.9200	+0.048%	-1.960%
2022-02-23	20.9100	20.9100	20.9100	20.9100	-0.096%	-1.913%
2022-02-22	20.9300	20.9300	20.9300	20.9300	-0.143%	-2.007%
2022-02-18	20.9600	20.9600	20.9600	20.9600	+0.191%	-2.147%
2022-02-17	20.9200	20.9200	20.9200	20.9200	+0.048%	-1.960%
2022-02-16	20.9100	20.9100	20.9100	20.9100	+0.096%	-1.913%
2022-02-15	20.8900	20.8900	20.8900	20.8900	-0.191%	-1.819%
2022-02-14	20.9300	20.9300	20.9300	20.9300	-0.191%	-2.007%
2022-02-11	20.9700	20.9700	20.9700	20.9700	0.000%	-2.194%
2022-02-10	20.9700	20.9700	20.9700	20.9700	-0.285%	-2.194%
2022-02-09	21.0300	21.0300	21.0300	21.0300	+0.095%	-2.473%
2022-02-08	21.0100	21.0100	21.0100	21.0100	-0.190%	-2.380%
2022-02-07	21.0500	21.0500	21.0500	21.0500	-0.142%	-2.565%
2022-02-04	21.0800	21.0800	21.0800	21.0800	-0.331%	-2.704%
2022-02-03	21.1500	21.1500	21.1500	21.1500	-0.236%	-3.026%
2022-02-02	21.2000	21.2000	21.2000	21.2000	+0.047%	-3.255%
2022-02-01	21.1900	21.1900	21.1900	21.1900	-0.047%	-3.209%
2022-01-31	21.2000	21.2000	21.2000	21.2000	-0.141%	-3.255%
2022-01-28	21.2300	21.2300	21.2300	21.2300	-0.094%	-3.391%
2022-01-27	21.2500	21.2500	21.2500	21.2500	0.000%	-3.482%
2022-01-26	21.2500	21.2500	21.2500	21.2500	-0.094%	-3.482%
2022-01-25	21.2700	21.2700	21.2700	21.2700	-0.047%	-3.573%
2022-01-24	21.2800	21.2800	21.2800	21.2800	-0.141%	-3.618%
2022-01-21	21.3100	21.3100	21.3100	21.3100	+0.094%	-3.754%
2022-01-20	21.2900	21.2900	21.2900	21.2900	+0.094%	-3.664%
2022-01-19	21.2700	21.2700	21.2700	21.2700	+0.094%	-3.573%
2022-01-18	21.2500	21.2500	21.2500	21.2500	-0.282%	-3.482%
2022-01-14	21.3100	21.3100	21.3100	21.3100	-0.281%	-3.754%
2022-01-13	21.3700	21.3700	21.3700	21.3700	+0.094%	-4.024%
2022-01-12	21.3500	21.3500	21.3500	21.3500	+0.094%	-3.934%
2022-01-11	21.3300	21.3300	21.3300	21.3300	0.000%	-3.844%
2022-01-10	21.3300	21.3300	21.3300	21.3300	-0.094%	-3.844%
2022-01-07	21.3500	21.3500	21.3500	21.3500	-0.140%	-3.934%
2022-01-06	21.3800	21.3800	21.3800	21.3800	-0.187%	-4.069%
2022-01-05	21.4200	21.4200	21.4200	21.4200	-0.093%	-4.248%
2022-01-04	21.4400	21.4400	21.4400	21.4400	-0.093%	-4.338%
2022-01-03	21.4600	21.4600	21.4600	21.4600	-0.186%	-4.427%
2021-12-31	21.5000	21.5000	21.5000	21.5000	-0.046%	-4.605%
2021-12-30	21.5100	21.5100	21.5100	21.5100	+0.047%	-4.649%
2021-12-29	21.5000	21.5000	21.5000	21.5000	-0.139%	-4.605%
2021-12-28	21.5300	21.5300	21.5300	21.5300	0.000%	-4.738%
2021-12-27	21.5300	21.5300	21.5300	21.5300	+0.046%	-4.738%
2021-12-23	21.5200	21.5200	21.5200	21.5200	-0.139%	-4.693%
2021-12-22	21.5500	21.5500	21.5500	21.5500	-3.966%	-4.826%
2021-12-21	22.4400	22.4400	22.4400	22.4400	-0.134%	-8.601%
2021-12-20	22.4700	22.4700	22.4700	22.4700	-0.089%	-8.723%
2021-12-17	22.4900	22.4900	22.4900	22.4900	+0.178%	-8.804%
2021-12-16	22.4500	22.4500	22.4500	22.4500	-0.045%	-8.641%
2021-12-15	22.4600	22.4600	22.4600	22.4600	-0.089%	-8.682%
2021-12-14	22.4800	22.4800	22.4800	22.4800	-0.044%	-8.763%
2021-12-13	22.4900	22.4900	22.4900	22.4900	+0.178%	-8.804%
2021-12-10	22.4500	22.4500	22.4500	22.4500	0.000%	-8.641%
2021-12-09	22.4500	22.4500	22.4500	22.4500	+0.134%	-8.641%
2021-12-08	22.4200	22.4200	22.4200	22.4200	-0.223%	-8.519%
2021-12-07	22.4700	22.4700	22.4700	22.4700	-0.089%	-8.723%
2021-12-06	22.4900	22.4900	22.4900	22.4900	+0.044%	-8.804%
2021-12-03	22.4800	22.4800	22.4800	22.4800	+0.134%	-8.763%
2021-12-02	22.4500	22.4500	22.4500	22.4500	+0.134%	-8.641%
2021-12-01	22.4200	22.4200	22.4200	22.4200	+0.045%	-8.519%
2021-11-30	22.4100	22.4100	22.4100	22.4100	+0.179%	-8.478%
2021-11-29	22.3700	22.3700	22.3700	22.3700	-0.045%	-8.315%
2021-11-26	22.3800	22.3800	22.3800	22.3800	+0.224%	-8.356%
2021-11-24	22.3300	22.3300	22.3300	22.3300	+0.045%	-8.150%
2021-11-23	22.3200	22.3200	22.3200	22.3200	-0.402%	-8.109%
2021-11-22	22.4100	22.4100	22.4100	22.4100	-0.134%	-8.478%
2021-11-19	22.4400	22.4400	22.4400	22.4400	+0.089%	-8.601%
2021-11-18	22.4200	22.4200	22.4200	22.4200	+0.089%	-8.519%
2021-11-17	22.4000	22.4000	22.4000	22.4000	0.000%	-8.437%
2021-11-16	22.4000	22.4000	22.4000	22.4000	-0.089%	-8.437%
2021-11-15	22.4200	22.4200	22.4200	22.4200	-0.089%	-8.519%
2021-11-12	22.4400	22.4400	22.4400	22.4400	-0.089%	-8.601%
2021-11-11	22.4600	22.4600	22.4600	22.4600	-0.133%	-8.682%
2021-11-10	22.4900	22.4900	22.4900	22.4900	-0.222%	-8.804%
2021-11-09	22.5400	22.5400	22.5400	22.5400	+0.133%	-9.006%
2021-11-08	22.5100	22.5100	22.5100	22.5100	+0.044%	-8.885%
2021-11-05	22.5000	22.5000	22.5000	22.5000	+0.357%	-8.844%
2021-11-04	22.4200	22.4200	22.4200	22.4200	+0.179%	-8.519%
2021-11-03	22.3800	22.3800	22.3800	22.3800	-0.045%	-8.356%
2021-11-02	22.3900	22.3900	22.3900	22.3900	+0.179%	-8.397%
2021-11-01	22.3500	22.3500	22.3500	22.3500	-0.179%	-8.233%
2021-10-28	22.3900	22.3900	22.3900	22.3900	-0.089%	-8.397%
2021-10-27	22.4100	22.4100	22.4100	22.4100	+0.224%	-8.478%
2021-10-26	22.3600	22.3600	22.3600	22.3600	0.000%	-8.274%
2021-10-25	22.3600	22.3600	22.3600	22.3600	0.000%	-8.274%
2021-10-22	22.3600	22.3600	22.3600	22.3600	+0.045%	-8.274%
2021-10-21	22.3500	22.3500	22.3500	22.3500	-0.089%	-8.233%
2021-10-20	22.3700	22.3700	22.3700	22.3700	0.000%	-8.315%
2021-10-19	22.3700	22.3700	22.3700	22.3700	-0.134%	-8.315%
2021-10-18	22.4000	22.4000	22.4000	22.4000	-0.178%	-8.437%
2021-10-15	22.4400	22.4400	22.4400	22.4400	-0.134%	-8.601%
2021-10-14	22.4700	22.4700	22.4700	22.4700	+0.178%	-8.723%
2021-10-13	22.4300	22.4300	22.4300	22.4300	+0.134%	-8.560%
2021-10-12	22.4000	22.4000	22.4000	22.4000	0.000%	-8.437%
2021-10-11	22.4000	22.4000	22.4000	22.4000	-0.134%	-8.437%
2021-10-08	22.4300	22.4300	22.4300	22.4300	-0.134%	-8.560%
2021-10-07	22.4600	22.4600	22.4600	22.4600	-0.045%	-8.682%
2021-10-06	22.4700	22.4700	22.4700	22.4700	-0.044%	-8.723%
2021-10-05	22.4800	22.4800	22.4800	22.4800	-0.222%	-8.763%
2021-10-04	22.5300	22.5300	22.5300	22.5300	0.000%	-8.966%
2021-10-01	22.5300	22.5300	22.5300	22.5300	+0.044%	-8.966%
2021-09-30	22.5200	22.5200	22.5200	22.5200	-0.266%	-8.925%
2021-09-29	22.5800	22.5800	22.5800	22.5800	+0.089%	-9.167%
2021-09-28	22.5600	22.5600	22.5600	22.5600	-0.265%	-9.087%
2021-09-27	22.6200	22.6200	22.6200	22.6200	-0.088%	-9.328%
2021-09-24	22.6400	22.6400	22.6400	22.6400	-0.132%	-9.408%
2021-09-23	22.6700	22.6700	22.6700	22.6700	-0.308%	-9.528%
2021-09-22	22.7400	22.7400	22.7400	22.7400	+0.044%	-9.807%
2021-09-21	22.7300	22.7300	22.7300	22.7300	+0.044%	-9.767%
2021-09-20	22.7200	22.7200	22.7200	22.7200	+0.044%	-9.727%
2021-09-17	22.7100	22.7100	22.7100	22.7100	-0.088%	-9.687%
2021-09-16	22.7300	22.7300	22.7300	22.7300	-0.044%	-9.767%
2021-09-15	22.7400	22.7400	22.7400	22.7400	-0.044%	-9.807%
2021-09-14	22.7500	22.7500	22.7500	22.7500	+0.088%	-9.846%
2021-09-13	22.7300	22.7300	22.7300	22.7300	0.000%	-9.767%
2021-09-10	22.7300	22.7300	22.7300	22.7300	-0.044%	-9.767%
2021-09-09	22.7400	22.7400	22.7400	22.7400	+0.176%	-9.807%
2021-09-08	22.7000	22.7000	22.7000	22.7000	+0.044%	-9.648%
2021-09-07	22.6900	22.6900	22.6900	22.6900	-0.176%	-9.608%
2021-09-03	22.7300	22.7300	22.7300	22.7300	-0.132%	-9.767%
2021-09-02	22.7600	22.7600	22.7600	22.7600	+0.088%	-9.886%
2021-09-01	22.7400	22.7400	22.7400	22.7400	0.000%	-9.807%
2021-08-31	22.7400	22.7400	22.7400	22.7400	-0.176%	-9.807%
2021-08-30	22.7800	22.7800	22.7800	22.7800	+0.132%	-9.965%
2021-08-27	22.7500	22.7500	22.7500	22.7500	0.000%	-9.846%
2021-08-26	22.7500	22.7500	22.7500	22.7500	+0.044%	-9.846%
2021-08-25	22.7400	22.7400	22.7400	22.7400	-0.176%	-9.807%
2021-08-24	22.7800	22.7800	22.7800	22.7800	-0.044%	-9.965%
2021-08-23	22.7900	22.7900	22.7900	22.7900	-0.044%	-10.004%
2021-08-20	22.8000	22.8000	22.8000	22.8000	0.000%	-10.044%
2021-08-19	22.8000	22.8000	22.8000	22.8000	+0.088%	-10.044%
2021-08-18	22.7800	22.7800	22.7800	22.7800	0.000%	-9.965%
2021-08-17	22.7800	22.7800	22.7800	22.7800	+0.044%	-9.965%
2021-08-16	22.7700	22.7700	22.7700	22.7700	+0.044%	-9.925%
2021-08-13	22.7600	22.7600	22.7600	22.7600	+0.088%	-9.886%
2021-08-12	22.7400	22.7400	22.7400	22.7400	0.000%	-9.807%
2021-08-11	22.7400	22.7400	22.7400	22.7400	-0.044%	-9.807%
2021-08-10	22.7500	22.7500	22.7500	22.7500	-0.044%	-9.846%
2021-08-09	22.7600	22.7600	22.7600	22.7600	-0.044%	-9.886%
2021-08-06	22.7700	22.7700	22.7700	22.7700	-0.306%	-9.925%
2021-08-05	22.8400	22.8400	22.8400	22.8400	0.000%	-10.201%
2021-08-04	22.8400	22.8400	22.8400	22.8400	0.000%	-10.201%
2021-08-03	22.8400	22.8400	22.8400	22.8400	+0.044%	-10.201%
2021-08-02	22.8300	22.8300	22.8300	22.8300	+0.132%	-10.162%
2021-07-30	22.8000	22.8000	22.8000	22.8000	+0.088%	-10.044%
2021-07-29	22.7800	22.7800	22.7800	22.7800	0.000%	-9.965%
2021-07-28	22.7800	22.7800	22.7800	22.7800	0.000%	-9.965%
2021-07-27	22.7800	22.7800	22.7800	22.7800	+0.088%	-9.965%
2021-07-26	22.7600	22.7600	22.7600	22.7600	0.000%	-9.886%
2021-07-23	22.7600	22.7600	22.7600	22.7600	0.000%	-9.886%
2021-07-22	22.7600	22.7600	22.7600	22.7600	+0.176%	-9.886%
2021-07-21	22.7200	22.7200	22.7200	22.7200	-0.176%	-9.727%
2021-07-20	22.7600	22.7600	22.7600	22.7600	+0.044%	-9.886%
2021-07-19	22.7500	22.7500	22.7500	22.7500	+0.220%	-9.846%
2021-07-16	22.7000	22.7000	22.7000	22.7000	0.000%	-9.648%
2021-07-15	22.7000	22.7000	22.7000	22.7000	+0.088%	-9.648%
2021-07-14	22.6800	22.6800	22.6800	22.6800	+0.088%	-9.568%
2021-07-13	22.6600	22.6600	22.6600	22.6600	0.000%	-9.488%
2021-07-12	22.6600	22.6600	22.6600	22.6600	+0.044%	-9.488%
2021-07-06	22.6500	22.6500	22.6500	22.6500	+0.266%	-9.448%
2021-07-02	22.5900	22.5900	22.5900	22.5900	+0.089%	-9.208%
2021-07-01	22.5700	22.5700	22.5700	22.5700	+0.044%	-9.127%
2021-06-30	22.5600	22.5600	22.5600	22.5600	+0.089%	-9.087%
2021-06-29	22.5400	22.5400	22.5400	22.5400	+0.044%	-9.006%
2021-06-28	22.5300	22.5300	22.5300	22.5300	+0.089%	-8.966%
2021-06-25	22.5100	22.5100	22.5100	22.5100	-0.089%	-8.885%
2021-06-24	22.5300	22.5300	22.5300	22.5300	+0.044%	-8.966%
2021-06-23	22.5200	22.5200	22.5200	22.5200	0.000%	-8.925%
2021-06-22	22.5200	22.5200	22.5200	22.5200	-0.089%	-8.925%
2021-06-21	22.5400	22.5400	22.5400	22.5400	-0.089%	-9.006%
2021-06-18	22.5600	22.5600	22.5600	22.5600	+0.222%	-9.087%
2021-06-17	22.5100	22.5100	22.5100	22.5100	-0.089%	-8.885%
2021-06-16	22.5300	22.5300	22.5300	22.5300	-0.044%	-8.966%
2021-06-15	22.5400	22.5400	22.5400	22.5400	-0.089%	-9.006%
2021-06-14	22.5600	22.5600	22.5600	22.5600	-0.089%	-9.087%
2021-06-11	22.5800	22.5800	22.5800	22.5800	+0.044%	-9.167%
2021-06-10	22.5700	22.5700	22.5700	22.5700	+0.089%	-9.127%
2021-06-09	22.5500	22.5500	22.5500	22.5500	+0.133%	-9.047%
2021-06-08	22.5200	22.5200	22.5200	22.5200	+0.133%	-8.925%
2021-06-07	22.4900	22.4900	22.4900	22.4900	0.000%	-8.804%
2021-06-04	22.4900	22.4900	22.4900	22.4900	+0.089%	-8.804%
2021-06-03	22.4700	22.4700	22.4700	22.4700	-0.044%	-8.723%
2021-06-02	22.4800	22.4800	22.4800	22.4800	+0.045%	-8.763%
2021-06-01	22.4700	22.4700	22.4700	22.4700	+0.045%	-8.723%
2021-05-28	22.4600	22.4600	22.4600	22.4600	-0.045%	-8.682%
2021-05-27	22.4700	22.4700	22.4700	22.4700	-0.044%	-8.723%
2021-05-26	22.4800	22.4800	22.4800	22.4800	+0.312%	-8.763%
2021-05-24	22.4100	22.4100	22.4100	22.4100	+0.045%	-8.478%
2021-05-21	22.4000	22.4000	22.4000	22.4000	+0.089%	-8.437%
2021-05-20	22.3800	22.3800	22.3800	22.3800	+0.089%	-8.356%
2021-05-19	22.3600	22.3600	22.3600	22.3600	-0.089%	-8.274%
2021-05-18	22.3800	22.3800	22.3800	22.3800	+0.045%	-8.356%
2021-05-17	22.3700	22.3700	22.3700	22.3700	0.000%	-8.315%
2021-05-14	22.3700	22.3700	22.3700	22.3700	+0.134%	-8.315%
2021-05-13	22.3400	22.3400	22.3400	22.3400	-0.045%	-8.192%
2021-05-12	22.3500	22.3500	22.3500	22.3500	-0.223%	-8.233%
2021-05-11	22.4000	22.4000	22.4000	22.4000	-0.178%	-8.437%
2021-05-10	22.4400	22.4400	22.4400	22.4400	0.000%	-8.601%
2021-05-07	22.4400	22.4400	22.4400	22.4400	+0.045%	-8.601%
2021-05-06	22.4300	22.4300	22.4300	22.4300	+0.045%	-8.560%
2021-05-05	22.4200	22.4200	22.4200	22.4200	0.000%	-8.519%
2021-05-04	22.4200	22.4200	22.4200	22.4200	+0.089%	-8.519%
2021-05-03	22.4000	22.4000	22.4000	22.4000	+0.089%	-8.437%
2021-04-30	22.3800	22.3800	22.3800	22.3800	0.000%	-8.356%
2021-04-29	22.3800	22.3800	22.3800	22.3800	-0.089%	-8.356%
2021-04-28	22.4000	22.4000	22.4000	22.4000	-0.089%	-8.437%
2021-04-27	22.4200	22.4200	22.4200	22.4200	-0.089%	-8.519%
2021-04-26	22.4400	22.4400	22.4400	22.4400	0.000%	-8.601%
2021-04-23	22.4400	22.4400	22.4400	22.4400	-0.045%	-8.601%
2021-04-22	22.4500	22.4500	22.4500	22.4500	+0.045%	-8.641%
2021-04-21	22.4400	22.4400	22.4400	22.4400	+0.045%	-8.601%
2021-04-20	22.4300	22.4300	22.4300	22.4300	0.000%	-8.560%
2021-04-19	22.4300	22.4300	22.4300	22.4300	-0.045%	-8.560%
2021-04-16	22.4400	22.4400	22.4400	22.4400	-0.045%	-8.601%
2021-04-15	22.4500	22.4500	22.4500	22.4500	+0.268%	-8.641%
2021-04-14	22.3900	22.3900	22.3900	22.3900	0.000%	-8.397%
2021-04-13	22.3900	22.3900	22.3900	22.3900	+0.045%	-8.397%
2021-04-12	22.3800	22.3800	22.3800	22.3800	0.000%	-8.356%
2021-04-09	22.3800	22.3800	22.3800	22.3800	-0.134%	-8.356%
2021-04-08	22.4100	22.4100	22.4100	22.4100	+0.089%	-8.478%
2021-04-07	22.3900	22.3900	22.3900	22.3900	+0.045%	-8.397%
2021-04-06	22.3800	22.3800	22.3800	22.3800	+0.089%	-8.356%
2021-04-05	22.3600	22.3600	22.3600	22.3600	0.000%	-8.274%
2021-04-01	22.3600	22.3600	22.3600	22.3600	+0.134%	-8.274%
2021-03-31	22.3300	22.3300	22.3300	22.3300	-0.932%	-8.150%
2021-03-30	22.5400	22.5400	22.5400	22.5400	-0.177%	-9.006%
2021-03-29	22.5800	22.5800	22.5800	22.5800	-0.044%	-9.167%
2021-03-26	22.5900	22.5900	22.5900	22.5900	-0.044%	-9.208%
2021-03-25	22.6000	22.6000	22.6000	22.6000	0.000%	-9.248%
2021-03-24	22.6000	22.6000	22.6000	22.6000	+0.089%	-9.248%
2021-03-23	22.5800	22.5800	22.5800	22.5800	+0.177%	-9.167%
2021-03-22	22.5400	22.5400	22.5400	22.5400	+0.178%	-9.006%
2021-03-19	22.5000	22.5000	22.5000	22.5000	+0.044%	-8.844%
2021-03-18	22.4900	22.4900	22.4900	22.4900	-0.133%	-8.804%
2021-03-17	22.5200	22.5200	22.5200	22.5200	-0.222%	-8.925%
2021-03-16	22.5700	22.5700	22.5700	22.5700	0.000%	-9.127%
2021-03-15	22.5700	22.5700	22.5700	22.5700	+0.133%	-9.127%
2021-03-12	22.5400	22.5400	22.5400	22.5400	-0.310%	-9.006%
2021-03-11	22.6100	22.6100	22.6100	22.6100	+0.133%	-9.288%
2021-03-10	22.5800	22.5800	22.5800	22.5800	+0.089%	-9.167%
2021-03-09	22.5600	22.5600	22.5600	22.5600	+0.089%	-9.087%
2021-03-08	22.5400	22.5400	22.5400	22.5400	-0.221%	-9.006%
2021-03-05	22.5900	22.5900	22.5900	22.5900	-0.088%	-9.208%
2021-03-04	22.6100	22.6100	22.6100	22.6100	-0.044%	-9.288%
2021-03-03	22.6200	22.6200	22.6200	22.6200	-0.221%	-9.328%
2021-03-02	22.6700	22.6700	22.6700	22.6700	+0.088%	-9.528%
2021-03-01	22.6500	22.6500	22.6500	22.6500	+0.221%	-9.448%
2021-02-26	22.6000	22.6000	22.6000	22.6000	+0.089%	-9.248%
2021-02-25	22.5800	22.5800	22.5800	22.5800	-0.485%	-9.167%
2021-02-24	22.6900	22.6900	22.6900	22.6900	-0.088%	-9.608%
2021-02-23	22.7100	22.7100	22.7100	22.7100	-0.088%	-9.687%
2021-02-22	22.7300	22.7300	22.7300	22.7300	-0.219%	-9.767%
2021-02-19	22.7800	22.7800	22.7800	22.7800	-0.175%	-9.965%
2021-02-18	22.8200	22.8200	22.8200	22.8200	-0.088%	-10.123%
2021-02-17	22.8400	22.8400	22.8400	22.8400	-0.044%	-10.201%
2021-02-16	22.8500	22.8500	22.8500	22.8500	-0.392%	-10.241%
2021-02-12	22.9400	22.9400	22.9400	22.9400	-0.131%	-10.593%
2021-02-11	22.9700	22.9700	22.9700	22.9700	+0.087%	-10.710%
2021-02-10	22.9500	22.9500	22.9500	22.9500	+0.044%	-10.632%
2021-02-09	22.9400	22.9400	22.9400	22.9400	0.000%	-10.593%
2021-02-08	22.9400	22.9400	22.9400	22.9400	-0.044%	-10.593%
2021-02-05	22.9500	22.9500	22.9500	22.9500	0.000%	-10.632%
2021-02-04	22.9500	22.9500	22.9500	22.9500	-0.044%	-10.632%
2021-02-03	22.9600	22.9600	22.9600	22.9600	0.000%	-10.671%
2021-02-02	22.9600	22.9600	22.9600	22.9600	-0.044%	-10.671%
2021-02-01	22.9700	22.9700	22.9700	22.9700	0.000%	-10.710%
2021-01-29	22.9700	22.9700	22.9700	22.9700	-0.087%	-10.710%
2021-01-28	22.9900	22.9900	22.9900	22.9900	0.000%	-10.787%
2021-01-27	22.9900	22.9900	22.9900	22.9900	-0.043%	-10.787%
2021-01-26	23.0000	23.0000	23.0000	23.0000	+0.043%	-10.826%
2021-01-25	22.9900	22.9900	22.9900	22.9900	+0.087%	-10.787%
2021-01-22	22.9700	22.9700	22.9700	22.9700	-0.130%	-10.710%
2021-01-21	23.0000	23.0000	23.0000	23.0000	-0.087%	-10.826%
2021-01-20	23.0200	23.0200	23.0200	23.0200	+0.087%	-10.904%
2021-01-19	23.0000	23.0000	23.0000	23.0000	0.000%	-10.826%
2021-01-15	23.0000	23.0000	23.0000	23.0000	0.000%	-10.826%
2021-01-14	23.0000	23.0000	23.0000	23.0000	+0.087%	-10.826%
2021-01-13	22.9800	22.9800	22.9800	22.9800	+0.218%	-10.748%
2021-01-12	22.9300	22.9300	22.9300	22.9300	-0.131%	-10.554%
2021-01-11	22.9600	22.9600	22.9600	22.9600	-0.130%	-10.671%
2021-01-08	22.9900	22.9900	22.9900	22.9900	-0.043%	-10.787%
2021-01-07	23.0000	23.0000	23.0000	23.0000	-0.217%	-10.826%
2021-01-06	23.0500	23.0500	23.0500	23.0500	-0.173%	-11.020%
2021-01-05	23.0900	23.0900	23.0900	23.0900	0.000%	-11.174%
2021-01-04	23.0900	23.0900	23.0900	23.0900	+0.087%	-11.174%
2020-12-31	23.0700	23.0700	23.0700	23.0700	+0.043%	-11.097%
2020-12-30	23.0600	23.0600	23.0600	23.0600	-2.081%	-11.058%
2020-12-29	23.5500	23.5500	23.5500	23.5500	+0.128%	-12.909%
2020-12-28	23.5200	23.5200	23.5200	23.5200	+0.128%	-12.798%
2020-12-24	23.4900	23.4900	23.4900	23.4900	-0.043%	-12.686%
2020-12-23	23.5000	23.5000	23.5000	23.5000	-0.043%	-12.723%
2020-12-22	23.5100	23.5100	23.5100	23.5100	+0.043%	-12.761%
2020-12-21	23.5000	23.5000	23.5000	23.5000	-0.043%	-12.723%
2020-12-18	23.5100	23.5100	23.5100	23.5100	0.000%	-12.761%
2020-12-17	23.5100	23.5100	23.5100	23.5100	+0.043%	-12.761%
2020-12-16	23.5000	23.5000	23.5000	23.5000	-0.085%	-12.723%
2020-12-15	23.5200	23.5200	23.5200	23.5200	+0.085%	-12.798%
2020-12-14	23.5000	23.5000	23.5000	23.5000	0.000%	-12.723%
2020-12-11	23.5000	23.5000	23.5000	23.5000	+0.085%	-12.723%
2020-12-10	23.4800	23.4800	23.4800	23.4800	+0.043%	-12.649%
2020-12-09	23.4700	23.4700	23.4700	23.4700	0.000%	-12.612%
2020-12-08	23.4700	23.4700	23.4700	23.4700	+0.085%	-12.612%
2020-12-07	23.4500	23.4500	23.4500	23.4500	+0.085%	-12.537%
2020-12-04	23.4300	23.4300	23.4300	23.4300	0.000%	-12.463%
2020-12-03	23.4300	23.4300	23.4300	23.4300	+0.171%	-12.463%
2020-12-02	23.3900	23.3900	23.3900	23.3900	-0.043%	-12.313%
2020-12-01	23.4000	23.4000	23.4000	23.4000	0.000%	-12.350%
2020-11-30	23.4000	23.4000	23.4000	23.4000	+0.043%	-12.350%
2020-11-27	23.3900	23.3900	23.3900	23.3900	+0.043%	-12.313%
2020-11-26	23.3800	23.3800	23.3800	23.3800	0.000%	-12.275%
2020-11-25	23.3800	23.3800	23.3800	23.3800	0.000%	-12.275%
2020-11-24	23.3800	23.3800	23.3800	23.3800	0.000%	-12.275%
2020-11-23	23.3800	23.3800	23.3800	23.3800	+0.043%	-12.275%
2020-11-20	23.3700	23.3700	23.3700	23.3700	+0.086%	-12.238%
2020-11-19	23.3500	23.3500	23.3500	23.3500	0.000%	-12.163%
2020-11-18	23.3500	23.3500	23.3500	23.3500	+0.172%	-12.163%
2020-11-17	23.3100	23.3100	23.3100	23.3100	+0.043%	-12.012%
2020-11-16	23.3000	23.3000	23.3000	23.3000	+0.129%	-11.974%
2020-11-13	23.2700	23.2700	23.2700	23.2700	+0.043%	-11.861%
2020-11-12	23.2600	23.2600	23.2600	23.2600	+0.172%	-11.823%
2020-11-11	23.2200	23.2200	23.2200	23.2200	0.000%	-11.671%
2020-11-10	23.2200	23.2200	23.2200	23.2200	-0.343%	-11.671%
2020-11-09	23.3000	23.3000	23.3000	23.3000	+0.129%	-11.974%
2020-11-06	23.2700	23.2700	23.2700	23.2700	-0.043%	-11.861%
2020-11-05	23.2800	23.2800	23.2800	23.2800	+0.345%	-11.899%
2020-11-04	23.2000	23.2000	23.2000	23.2000	+0.346%	-11.595%
2020-11-03	23.1200	23.1200	23.1200	23.1200	+0.130%	-11.289%
2020-11-02	23.0900	23.0900	23.0900	23.0900	-0.173%	-11.174%
2020-10-30	23.1300	23.1300	23.1300	23.1300	0.000%	-11.327%
2020-10-29	23.1300	23.1300	23.1300	23.1300	0.000%	-11.327%
2020-10-28	23.1300	23.1300	23.1300	23.1300	-0.259%	-11.327%
2020-10-27	23.1900	23.1900	23.1900	23.1900	+0.086%	-11.557%
2020-10-26	23.1700	23.1700	23.1700	23.1700	+0.043%	-11.480%
2020-10-23	23.1600	23.1600	23.1600	23.1600	+0.086%	-11.442%
2020-10-22	23.1400	23.1400	23.1400	23.1400	-0.173%	-11.366%
2020-10-21	23.1800	23.1800	23.1800	23.1800	-0.172%	-11.519%
2020-10-20	23.2200	23.2200	23.2200	23.2200	0.000%	-11.671%
2020-10-19	23.2200	23.2200	23.2200	23.2200	-0.043%	-11.671%
2020-10-16	23.2300	23.2300	23.2300	23.2300	+0.129%	-11.709%
2020-10-15	23.2000	23.2000	23.2000	23.2000	-0.086%	-11.595%
2020-10-14	23.2200	23.2200	23.2200	23.2200	0.000%	-11.671%
2020-10-13	23.2200	23.2200	23.2200	23.2200	+0.129%	-11.671%
2020-10-12	23.1900	23.1900	23.1900	23.1900	+0.043%	-11.557%
2020-10-09	23.1800	23.1800	23.1800	23.1800	+0.130%	-11.519%
2020-10-08	23.1500	23.1500	23.1500	23.1500	+0.216%	-11.404%
2020-10-07	23.1000	23.1000	23.1000	23.1000	+0.043%	-11.212%
2020-10-06	23.0900	23.0900	23.0900	23.0900	+0.130%	-11.174%
2020-10-05	23.0600	23.0600	23.0600	23.0600	+0.043%	-11.058%
2020-10-02	23.0500	23.0500	23.0500	23.0500	0.000%	-11.020%

.dark-mode .nKthkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKthkg{ color: #333333; background-color: white; border: 2px solid #333333; }DHGAXBNY MELLON GLOBAL FIXED INCOME FUND CLASS Amf NASDAQ

DHGAX
BNY MELLON GLOBAL FIXED INCOME FUND CLASS A
mf NASDAQ