Dark

DHFCX
DIAMOND HILL LONG-SHORT FUND INVESTOR CLASS
mf NASDAQ

Inactive

Feb 18, 2021

23.20USD-0.472%(-0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-18	23.2000	23.2000	23.2000	23.2000	-0.472%	0.000%
2021-02-17	23.3100	23.3100	23.3100	23.3100	+0.474%	-0.472%
2021-02-16	23.2000	23.2000	23.2000	23.2000	+0.782%	0.000%
2021-02-12	23.0200	23.0200	23.0200	23.0200	+0.305%	+0.782%
2021-02-11	22.9500	22.9500	22.9500	22.9500	+0.262%	+1.089%
2021-02-10	22.8900	22.8900	22.8900	22.8900	+0.527%	+1.354%
2021-02-09	22.7700	22.7700	22.7700	22.7700	+0.088%	+1.888%
2021-02-08	22.7500	22.7500	22.7500	22.7500	+0.397%	+1.978%
2021-02-05	22.6600	22.6600	22.6600	22.6600	-0.264%	+2.383%
2021-02-04	22.7200	22.7200	22.7200	22.7200	+1.158%	+2.113%
2021-02-03	22.4600	22.4600	22.4600	22.4600	+0.447%	+3.295%
2021-02-02	22.3600	22.3600	22.3600	22.3600	+1.222%	+3.757%
2021-02-01	22.0900	22.0900	22.0900	22.0900	+0.684%	+5.025%
2021-01-29	21.9400	21.9400	21.9400	21.9400	-1.260%	+5.743%
2021-01-28	22.2200	22.2200	22.2200	22.2200	+2.491%	+4.410%
2021-01-27	21.6800	21.6800	21.6800	21.6800	-2.867%	+7.011%
2021-01-26	22.3200	22.3200	22.3200	22.3200	-0.932%	+3.943%
2021-01-25	22.5300	22.5300	22.5300	22.5300	-0.618%	+2.974%
2021-01-22	22.6700	22.6700	22.6700	22.6700	-0.701%	+2.338%
2021-01-21	22.8300	22.8300	22.8300	22.8300	-0.696%	+1.621%
2021-01-20	22.9900	22.9900	22.9900	22.9900	+0.349%	+0.913%
2021-01-19	22.9100	22.9100	22.9100	22.9100	+0.394%	+1.266%
2021-01-15	22.8200	22.8200	22.8200	22.8200	-0.696%	+1.665%
2021-01-14	22.9800	22.9800	22.9800	22.9800	+0.262%	+0.957%
2021-01-13	22.9200	22.9200	22.9200	22.9200	-0.261%	+1.222%
2021-01-12	22.9800	22.9800	22.9800	22.9800	+0.174%	+0.957%
2021-01-11	22.9400	22.9400	22.9400	22.9400	+0.175%	+1.133%
2021-01-08	22.9000	22.9000	22.9000	22.9000	-0.391%	+1.310%
2021-01-07	22.9900	22.9900	22.9900	22.9900	+0.481%	+0.913%
2021-01-06	22.8800	22.8800	22.8800	22.8800	+1.779%	+1.399%
2021-01-05	22.4800	22.4800	22.4800	22.4800	+0.447%	+3.203%
2021-01-04	22.3800	22.3800	22.3800	22.3800	-0.842%	+3.664%
2020-12-31	22.5700	22.5700	22.5700	22.5700	+0.579%	+2.791%
2020-12-30	22.4400	22.4400	22.4400	22.4400	+0.358%	+3.387%
2020-12-29	22.3600	22.3600	22.3600	22.3600	+0.045%	+3.757%
2020-12-28	22.3500	22.3500	22.3500	22.3500	+0.404%	+3.803%
2020-12-24	22.2600	22.2600	22.2600	22.2600	+0.225%	+4.223%
2020-12-23	22.2100	22.2100	22.2100	22.2100	+0.955%	+4.457%
2020-12-22	22.0000	22.0000	22.0000	22.0000	-1.124%	+5.455%
2020-12-21	22.2500	22.2500	22.2500	22.2500	0.000%	+4.270%
2020-12-18	22.2500	22.2500	22.2500	22.2500	-0.670%	+4.270%
2020-12-17	22.4000	22.4000	22.4000	22.4000	+0.269%	+3.571%
2020-12-16	22.3400	22.3400	22.3400	22.3400	0.000%	+3.850%
2020-12-15	22.3400	22.3400	22.3400	22.3400	+0.767%	+3.850%
2020-12-14	22.1700	22.1700	22.1700	22.1700	-1.903%	+4.646%
2020-12-11	22.6000	22.6000	22.6000	22.6000	-0.397%	+2.655%
2020-12-10	22.6900	22.6900	22.6900	22.6900	-0.088%	+2.248%
2020-12-09	22.7100	22.7100	22.7100	22.7100	+0.044%	+2.158%
2020-12-08	22.7000	22.7000	22.7000	22.7000	-0.088%	+2.203%
2020-12-07	22.7200	22.7200	22.7200	22.7200	-0.873%	+2.113%
2020-12-04	22.9200	22.9200	22.9200	22.9200	+1.058%	+1.222%
2020-12-03	22.6800	22.6800	22.6800	22.6800	-0.044%	+2.293%
2020-12-02	22.6900	22.6900	22.6900	22.6900	+0.710%	+2.248%
2020-12-01	22.5300	22.5300	22.5300	22.5300	+0.896%	+2.974%
2020-11-30	22.3300	22.3300	22.3300	22.3300	-1.020%	+3.896%
2020-11-27	22.5600	22.5600	22.5600	22.5600	-0.177%	+2.837%
2020-11-26	22.6000	22.6000	22.6000	22.6000	0.000%	+2.655%
2020-11-25	22.6000	22.6000	22.6000	22.6000	-0.703%	+2.655%
2020-11-24	22.7600	22.7600	22.7600	22.7600	+2.154%	+1.933%
2020-11-23	22.2800	22.2800	22.2800	22.2800	+1.135%	+4.129%
2020-11-20	22.0300	22.0300	22.0300	22.0300	-0.497%	+5.311%
2020-11-19	22.1400	22.1400	22.1400	22.1400	0.000%	+4.788%
2020-11-18	22.1400	22.1400	22.1400	22.1400	-0.270%	+4.788%
2020-11-17	22.2000	22.2000	22.2000	22.2000	-0.314%	+4.505%
2020-11-16	22.2700	22.2700	22.2700	22.2700	+1.181%	+4.176%
2020-11-13	22.0100	22.0100	22.0100	22.0100	+1.522%	+5.407%
2020-11-12	21.6800	21.6800	21.6800	21.6800	-0.914%	+7.011%
2020-11-11	21.8800	21.8800	21.8800	21.8800	-0.681%	+6.033%
2020-11-10	22.0300	22.0300	22.0300	22.0300	+0.594%	+5.311%
2020-11-09	21.9000	21.9000	21.9000	21.9000	+5.390%	+5.936%
2020-11-06	20.7800	20.7800	20.7800	20.7800	-0.431%	+11.646%
2020-11-05	20.8700	20.8700	20.8700	20.8700	+1.508%	+11.164%
2020-11-04	20.5600	20.5600	20.5600	20.5600	-0.097%	+12.840%
2020-11-03	20.5800	20.5800	20.5800	20.5800	+1.081%	+12.731%
2020-11-02	20.3600	20.3600	20.3600	20.3600	+1.445%	+13.949%
2020-10-30	20.0700	20.0700	20.0700	20.0700	+0.100%	+15.595%
2020-10-29	20.0500	20.0500	20.0500	20.0500	+0.906%	+15.711%
2020-10-28	19.8700	19.8700	19.8700	19.8700	-2.359%	+16.759%
2020-10-27	20.3500	20.3500	20.3500	20.3500	-1.021%	+14.005%
2020-10-26	20.5600	20.5600	20.5600	20.5600	-1.908%	+12.840%
2020-10-23	20.9600	20.9600	20.9600	20.9600	+0.672%	+10.687%
2020-10-22	20.8200	20.8200	20.8200	20.8200	+1.265%	+11.431%
2020-10-21	20.5600	20.5600	20.5600	20.5600	+0.097%	+12.840%
2020-10-20	20.5400	20.5400	20.5400	20.5400	+0.884%	+12.950%
2020-10-19	20.3600	20.3600	20.3600	20.3600	-0.876%	+13.949%
2020-10-16	20.5400	20.5400	20.5400	20.5400	-0.097%	+12.950%
2020-10-15	20.5600	20.5600	20.5600	20.5600	+0.834%	+12.840%
2020-10-14	20.3900	20.3900	20.3900	20.3900	0.000%	+13.781%
2020-10-13	20.3900	20.3900	20.3900	20.3900	-1.067%	+13.781%
2020-10-12	20.6100	20.6100	20.6100	20.6100	+0.635%	+12.567%
2020-10-09	20.4800	20.4800	20.4800	20.4800	-0.049%	+13.281%
2020-10-08	20.4900	20.4900	20.4900	20.4900	+0.737%	+13.226%
2020-10-07	20.3400	20.3400	20.3400	20.3400	+1.144%	+14.061%
2020-10-06	20.1100	20.1100	20.1100	20.1100	-1.131%	+15.365%
2020-10-05	20.3400	20.3400	20.3400	20.3400	+1.093%	+14.061%
2020-10-02	20.1200	20.1200	20.1200	20.1200	+0.100%	+15.308%
2020-10-01	20.1000	20.1000	20.1000	20.1000	+0.100%	+15.423%
2020-09-30	20.0800	20.0800	20.0800	20.0800	+0.551%	+15.538%
2020-09-29	19.9700	19.9700	19.9700	19.9700	-0.597%	+16.174%
2020-09-28	20.0900	20.0900	20.0900	20.0900	+1.209%	+15.480%
2020-09-25	19.8500	19.8500	19.8500	19.8500	+0.761%	+16.877%
2020-09-24	19.7000	19.7000	19.7000	19.7000	-0.101%	+17.766%
2020-09-23	19.7200	19.7200	19.7200	19.7200	-1.153%	+17.647%
2020-09-22	19.9500	19.9500	19.9500	19.9500	0.000%	+16.291%
2020-09-21	19.9500	19.9500	19.9500	19.9500	-2.206%	+16.291%
2020-09-18	20.4000	20.4000	20.4000	20.4000	-0.826%	+13.725%
2020-09-17	20.5700	20.5700	20.5700	20.5700	-0.242%	+12.786%
2020-09-16	20.6200	20.6200	20.6200	20.6200	+0.684%	+12.512%
2020-09-15	20.4800	20.4800	20.4800	20.4800	-0.486%	+13.281%
2020-09-14	20.5800	20.5800	20.5800	20.5800	+0.488%	+12.731%
2020-09-11	20.4800	20.4800	20.4800	20.4800	+0.343%	+13.281%
2020-09-10	20.4100	20.4100	20.4100	20.4100	-0.970%	+13.670%
2020-09-09	20.6100	20.6100	20.6100	20.6100	+0.341%	+12.567%
2020-09-08	20.5400	20.5400	20.5400	20.5400	-1.297%	+12.950%
2020-09-04	20.8100	20.8100	20.8100	20.8100	+0.193%	+11.485%
2020-09-03	20.7700	20.7700	20.7700	20.7700	-0.859%	+11.700%
2020-09-02	20.9500	20.9500	20.9500	20.9500	+1.061%	+10.740%
2020-09-01	20.7300	20.7300	20.7300	20.7300	+0.290%	+11.915%
2020-08-31	20.6700	20.6700	20.6700	20.6700	-1.100%	+12.240%
2020-08-28	20.9000	20.9000	20.9000	20.9000	+0.577%	+11.005%
2020-08-27	20.7800	20.7800	20.7800	20.7800	+0.678%	+11.646%
2020-08-26	20.6400	20.6400	20.6400	20.6400	-0.145%	+12.403%
2020-08-25	20.6700	20.6700	20.6700	20.6700	+0.291%	+12.240%
2020-08-24	20.6100	20.6100	20.6100	20.6100	+1.427%	+12.567%
2020-08-21	20.3200	20.3200	20.3200	20.3200	-0.245%	+14.173%
2020-08-20	20.3700	20.3700	20.3700	20.3700	-0.634%	+13.893%
2020-08-19	20.5000	20.5000	20.5000	20.5000	-0.389%	+13.171%
2020-08-18	20.5800	20.5800	20.5800	20.5800	-0.532%	+12.731%
2020-08-17	20.6900	20.6900	20.6900	20.6900	-0.815%	+12.131%
2020-08-14	20.8600	20.8600	20.8600	20.8600	+0.240%	+11.218%
2020-08-13	20.8100	20.8100	20.8100	20.8100	-0.383%	+11.485%
2020-08-12	20.8900	20.8900	20.8900	20.8900	0.000%	+11.058%
2020-08-11	20.8900	20.8900	20.8900	20.8900	+0.336%	+11.058%
2020-08-10	20.8200	20.8200	20.8200	20.8200	+1.019%	+11.431%
2020-08-07	20.6100	20.6100	20.6100	20.6100	+1.178%	+12.567%
2020-08-06	20.3700	20.3700	20.3700	20.3700	+0.098%	+13.893%
2020-08-05	20.3500	20.3500	20.3500	20.3500	+0.792%	+14.005%
2020-08-04	20.1900	20.1900	20.1900	20.1900	-0.395%	+14.908%
2020-08-03	20.2700	20.2700	20.2700	20.2700	+0.347%	+14.455%
2020-07-31	20.2000	20.2000	20.2000	20.2000	-0.198%	+14.851%
2020-07-30	20.2400	20.2400	20.2400	20.2400	-0.978%	+14.625%
2020-07-29	20.4400	20.4400	20.4400	20.4400	+1.288%	+13.503%
2020-07-28	20.1800	20.1800	20.1800	20.1800	-0.198%	+14.965%
2020-07-27	20.2200	20.2200	20.2200	20.2200	-0.099%	+14.738%
2020-07-24	20.2400	20.2400	20.2400	20.2400	-0.638%	+14.625%
2020-07-23	20.3700	20.3700	20.3700	20.3700	-0.245%	+13.893%
2020-07-22	20.4200	20.4200	20.4200	20.4200	-0.049%	+13.614%
2020-07-21	20.4300	20.4300	20.4300	20.4300	+0.640%	+13.558%
2020-07-20	20.3000	20.3000	20.3000	20.3000	-0.685%	+14.286%
2020-07-17	20.4400	20.4400	20.4400	20.4400	-0.049%	+13.503%
2020-07-16	20.4500	20.4500	20.4500	20.4500	+0.049%	+13.447%
2020-07-15	20.4400	20.4400	20.4400	20.4400	+1.793%	+13.503%
2020-07-14	20.0800	20.0800	20.0800	20.0800	+0.652%	+15.538%
2020-07-13	19.9500	19.9500	19.9500	19.9500	-0.050%	+16.291%
2020-07-10	19.9600	19.9600	19.9600	19.9600	+1.578%	+16.232%
2020-07-09	19.6500	19.6500	19.6500	19.6500	-1.256%	+18.066%
2020-07-08	19.9000	19.9000	19.9000	19.9000	+0.404%	+16.583%
2020-07-07	19.8200	19.8200	19.8200	19.8200	-1.442%	+17.053%
2020-07-06	20.1100	20.1100	20.1100	20.1100	+0.954%	+15.365%
2020-07-02	19.9200	19.9200	19.9200	19.9200	+0.302%	+16.466%
2020-07-01	19.8600	19.8600	19.8600	19.8600	-0.551%	+16.818%
2020-06-30	19.9700	19.9700	19.9700	19.9700	+1.012%	+16.174%
2020-06-29	19.7700	19.7700	19.7700	19.7700	+1.281%	+17.350%
2020-06-26	19.5200	19.5200	19.5200	19.5200	-2.204%	+18.852%
2020-06-25	19.9600	19.9600	19.9600	19.9600	+1.063%	+16.232%
2020-06-24	19.7500	19.7500	19.7500	19.7500	-2.373%	+17.468%
2020-06-23	20.2300	20.2300	20.2300	20.2300	+0.397%	+14.681%
2020-06-22	20.1500	20.1500	20.1500	20.1500	+0.050%	+15.136%
2020-06-19	20.1400	20.1400	20.1400	20.1400	-0.396%	+15.194%
2020-06-18	20.2200	20.2200	20.2200	20.2200	+0.049%	+14.738%
2020-06-17	20.2100	20.2100	20.2100	20.2100	-0.541%	+14.795%
2020-06-16	20.3200	20.3200	20.3200	20.3200	+1.145%	+14.173%
2020-06-15	20.0900	20.0900	20.0900	20.0900	+0.350%	+15.480%
2020-06-12	20.0200	20.0200	20.0200	20.0200	+1.883%	+15.884%
2020-06-11	19.6500	19.6500	19.6500	19.6500	-4.565%	+18.066%
2020-06-10	20.5900	20.5900	20.5900	20.5900	-2.139%	+12.676%
2020-06-09	21.0400	21.0400	21.0400	21.0400	-1.313%	+10.266%
2020-06-08	21.3200	21.3200	21.3200	21.3200	+1.475%	+8.818%
2020-06-05	21.0100	21.0100	21.0100	21.0100	+2.338%	+10.424%
2020-06-04	20.5300	20.5300	20.5300	20.5300	+0.984%	+13.005%
2020-06-03	20.3300	20.3300	20.3300	20.3300	+2.007%	+14.117%
2020-06-02	19.9300	19.9300	19.9300	19.9300	+0.963%	+16.407%
2020-06-01	19.7400	19.7400	19.7400	19.7400	+0.458%	+17.528%
2020-05-29	19.6500	19.6500	19.6500	19.6500	-0.657%	+18.066%
2020-05-28	19.7800	19.7800	19.7800	19.7800	-1.051%	+17.290%
2020-05-27	19.9900	19.9900	19.9900	19.9900	+1.318%	+16.058%
2020-05-26	19.7300	19.7300	19.7300	19.7300	+2.760%	+17.587%
2020-05-22	19.2000	19.2000	19.2000	19.2000	-0.208%	+20.833%
2020-05-21	19.2400	19.2400	19.2400	19.2400	0.000%	+20.582%
2020-05-20	19.2400	19.2400	19.2400	19.2400	+1.477%	+20.582%
2020-05-19	18.9600	18.9600	18.9600	18.9600	-0.837%	+22.363%
2020-05-18	19.1200	19.1200	19.1200	19.1200	+3.073%	+21.339%
2020-05-15	18.5500	18.5500	18.5500	18.5500	+0.108%	+25.067%
2020-05-14	18.5300	18.5300	18.5300	18.5300	+1.257%	+25.202%
2020-05-13	18.3000	18.3000	18.3000	18.3000	-2.139%	+26.776%
2020-05-12	18.7000	18.7000	18.7000	18.7000	-1.371%	+24.064%
2020-05-11	18.9600	18.9600	18.9600	18.9600	-0.785%	+22.363%
2020-05-08	19.1100	19.1100	19.1100	19.1100	+1.272%	+21.402%
2020-05-07	18.8700	18.8700	18.8700	18.8700	+1.397%	+22.946%
2020-05-06	18.6100	18.6100	18.6100	18.6100	-0.747%	+24.664%
2020-05-05	18.7500	18.7500	18.7500	18.7500	+0.214%	+23.733%
2020-05-04	18.7100	18.7100	18.7100	18.7100	-0.373%	+23.998%
2020-05-01	18.7800	18.7800	18.7800	18.7800	-1.983%	+23.536%
2020-04-30	19.1600	19.1600	19.1600	19.1600	-1.084%	+21.086%
2020-04-29	19.3700	19.3700	19.3700	19.3700	+2.868%	+19.773%
2020-04-28	18.8300	18.8300	18.8300	18.8300	+0.534%	+23.208%
2020-04-27	18.7300	18.7300	18.7300	18.7300	+1.463%	+23.865%
2020-04-24	18.4600	18.4600	18.4600	18.4600	+1.262%	+25.677%
2020-04-23	18.2300	18.2300	18.2300	18.2300	+0.663%	+27.263%
2020-04-22	18.1100	18.1100	18.1100	18.1100	+0.835%	+28.106%
2020-04-21	17.9600	17.9600	17.9600	17.9600	-2.019%	+29.176%
2020-04-20	18.3300	18.3300	18.3300	18.3300	-1.346%	+26.568%
2020-04-17	18.5800	18.5800	18.5800	18.5800	+2.652%	+24.865%
2020-04-16	18.1000	18.1000	18.1000	18.1000	-0.768%	+28.177%
2020-04-15	18.2400	18.2400	18.2400	18.2400	-2.146%	+27.193%
2020-04-14	18.6400	18.6400	18.6400	18.6400	+1.194%	+24.464%
2020-04-13	18.4200	18.4200	18.4200	18.4200	-1.233%	+25.950%
2020-04-09	18.6500	18.6500	18.6500	18.6500	+1.968%	+24.397%
2020-04-08	18.2900	18.2900	18.2900	18.2900	+2.465%	+26.845%
2020-04-07	17.8500	17.8500	17.8500	17.8500	+0.620%	+29.972%
2020-04-06	17.7400	17.7400	17.7400	17.7400	+5.157%	+30.778%
2020-04-03	16.8700	16.8700	16.8700	16.8700	-1.230%	+37.522%
2020-04-02	17.0800	17.0800	17.0800	17.0800	+0.886%	+35.831%
2020-04-01	16.9300	16.9300	16.9300	16.9300	-4.025%	+37.035%
2020-03-31	17.6400	17.6400	17.6400	17.6400	-0.899%	+31.519%
2020-03-30	17.8000	17.8000	17.8000	17.8000	+1.656%	+30.337%
2020-03-27	17.5100	17.5100	17.5100	17.5100	-2.884%	+32.496%
2020-03-26	18.0300	18.0300	18.0300	18.0300	+3.621%	+28.674%
2020-03-25	17.4000	17.4000	17.4000	17.4000	+2.534%	+33.333%
2020-03-24	16.9700	16.9700	16.9700	16.9700	+6.662%	+36.712%
2020-03-23	15.9100	15.9100	15.9100	15.9100	-1.729%	+45.820%
2020-03-20	16.1900	16.1900	16.1900	16.1900	-2.763%	+43.298%
2020-03-19	16.6500	16.6500	16.6500	16.6500	+2.525%	+39.339%
2020-03-18	16.2400	16.2400	16.2400	16.2400	-5.964%	+42.857%
2020-03-17	17.2700	17.2700	17.2700	17.2700	+1.409%	+34.337%
2020-03-16	17.0300	17.0300	17.0300	17.0300	-8.490%	+36.230%
2020-03-13	18.6100	18.6100	18.6100	18.6100	+6.100%	+24.664%
2020-03-12	17.5400	17.5400	17.5400	17.5400	-7.245%	+32.269%
2020-03-11	18.9100	18.9100	18.9100	18.9100	-3.422%	+22.686%
2020-03-10	19.5800	19.5800	19.5800	19.5800	+3.488%	+18.488%
2020-03-09	18.9200	18.9200	18.9200	18.9200	-6.244%	+22.622%
2020-03-06	20.1800	20.1800	20.1800	20.1800	-1.753%	+14.965%
2020-03-05	20.5400	20.5400	20.5400	20.5400	-3.067%	+12.950%
2020-03-04	21.1900	21.1900	21.1900	21.1900	+1.973%	+9.486%
2020-03-03	20.7800	20.7800	20.7800	20.7800	-2.533%	+11.646%
2020-03-02	21.3200	21.3200	21.3200	21.3200	+1.961%	+8.818%
2020-02-28	20.9100	20.9100	20.9100	20.9100	0.000%	+10.952%
2020-02-27	20.9100	20.9100	20.9100	20.9100	-2.563%	+10.952%
2020-02-26	21.4600	21.4600	21.4600	21.4600	-0.832%	+8.108%
2020-02-25	21.6400	21.6400	21.6400	21.6400	-2.126%	+7.209%
2020-02-24	22.1100	22.1100	22.1100	22.1100	-2.384%	+4.930%
2020-02-21	22.6500	22.6500	22.6500	22.6500	-0.745%	+2.428%
2020-02-20	22.8200	22.8200	22.8200	22.8200	+0.264%	+1.665%
2020-02-19	22.7600	22.7600	22.7600	22.7600	+0.353%	+1.933%
2020-02-18	22.6800	22.6800	22.6800	22.6800	-0.220%	+2.293%
2020-02-14	22.7300	22.7300	22.7300	22.7300	-0.351%	+2.068%
2020-02-13	22.8100	22.8100	22.8100	22.8100	-0.306%	+1.710%
2020-02-12	22.8800	22.8800	22.8800	22.8800	+0.439%	+1.399%
2020-02-11	22.7800	22.7800	22.7800	22.7800	+0.308%	+1.844%
2020-02-10	22.7100	22.7100	22.7100	22.7100	0.000%	+2.158%
2020-02-07	22.7100	22.7100	22.7100	22.7100	-0.176%	+2.158%
2020-02-06	22.7500	22.7500	22.7500	22.7500	+0.176%	+1.978%
2020-02-05	22.7100	22.7100	22.7100	22.7100	+1.520%	+2.158%
2020-02-04	22.3700	22.3700	22.3700	22.3700	+0.539%	+3.710%
2020-02-03	22.2500	22.2500	22.2500	22.2500	+0.180%	+4.270%
2020-01-31	22.2100	22.2100	22.2100	22.2100	-1.289%	+4.457%
2020-01-30	22.5000	22.5000	22.5000	22.5000	+0.089%	+3.111%
2020-01-29	22.4800	22.4800	22.4800	22.4800	-0.178%	+3.203%
2020-01-28	22.5200	22.5200	22.5200	22.5200	+0.267%	+3.020%
2020-01-27	22.4600	22.4600	22.4600	22.4600	-1.231%	+3.295%
2020-01-24	22.7400	22.7400	22.7400	22.7400	-1.173%	+2.023%
2020-01-23	23.0100	23.0100	23.0100	23.0100	-0.130%	+0.826%
2020-01-22	23.0400	23.0400	23.0400	23.0400	-0.173%	+0.694%
2020-01-21	23.0800	23.0800	23.0800	23.0800	-0.902%	+0.520%
2020-01-17	23.2900	23.2900	23.2900	23.2900	+0.215%	-0.386%
2020-01-16	23.2400	23.2400	23.2400	23.2400	+0.563%	-0.172%
2020-01-15	23.1100	23.1100	23.1100	23.1100	-0.086%	+0.389%
2020-01-14	23.1300	23.1300	23.1300	23.1300	+0.260%	+0.303%
2020-01-13	23.0700	23.0700	23.0700	23.0700	-0.043%	+0.564%
2020-01-10	23.0800	23.0800	23.0800	23.0800	-0.388%	+0.520%
2020-01-09	23.1700	23.1700	23.1700	23.1700	+0.390%	+0.129%
2020-01-08	23.0800	23.0800	23.0800	23.0800	+0.261%	+0.520%
2020-01-07	23.0200	23.0200	23.0200	23.0200	-0.260%	+0.782%
2020-01-06	23.0800	23.0800	23.0800	23.0800	+0.087%	+0.520%
2020-01-03	23.0600	23.0600	23.0600	23.0600	-0.732%	+0.607%
2020-01-02	23.2300	23.2300	23.2300	23.2300	+0.650%	-0.129%
2019-12-31	23.0800	23.0800	23.0800	23.0800	+0.174%	+0.520%
2019-12-30	23.0400	23.0400	23.0400	23.0400	-0.346%	+0.694%
2019-12-27	23.1200	23.1200	23.1200	23.1200	-0.130%	+0.346%
2019-12-26	23.1500	23.1500	23.1500	23.1500	+0.173%	+0.216%
2019-12-24	23.1100	23.1100	23.1100	23.1100	-0.086%	+0.389%
2019-12-23	23.1300	23.1300	23.1300	23.1300	+0.043%	+0.303%
2019-12-20	23.1200	23.1200	23.1200	23.1200	+0.043%	+0.346%
2019-12-19	23.1100	23.1100	23.1100	23.1100	+0.130%	+0.389%
2019-12-18	23.0800	23.0800	23.0800	23.0800	-0.043%	+0.520%
2019-12-17	23.0900	23.0900	23.0900	23.0900	+0.348%	+0.476%
2019-12-16	23.0100	23.0100	23.0100	23.0100	+0.393%	+0.826%
2019-12-13	22.9200	22.9200	22.9200	22.9200	-0.174%	+1.222%
2019-12-12	22.9600	22.9600	22.9600	22.9600	-5.320%	+1.045%
2019-12-11	24.2500	24.2500	24.2500	24.2500	+0.041%	-4.330%
2019-12-10	24.2400	24.2400	24.2400	24.2400	-0.206%	-4.290%
2019-12-09	24.2900	24.2900	24.2900	24.2900	-0.410%	-4.487%
2019-12-06	24.3900	24.3900	24.3900	24.3900	+0.785%	-4.879%
2019-12-05	24.2000	24.2000	24.2000	24.2000	+0.207%	-4.132%
2019-12-04	24.1500	24.1500	24.1500	24.1500	+0.458%	-3.934%
2019-12-03	24.0400	24.0400	24.0400	24.0400	-0.743%	-3.494%
2019-12-02	24.2200	24.2200	24.2200	24.2200	-0.411%	-4.211%
2019-11-29	24.3200	24.3200	24.3200	24.3200	-0.205%	-4.605%
2019-11-27	24.3700	24.3700	24.3700	24.3700	+0.412%	-4.801%
2019-11-26	24.2700	24.2700	24.2700	24.2700	-0.492%	-4.409%
2019-11-25	24.3900	24.3900	24.3900	24.3900	+0.453%	-4.879%
2019-11-22	24.2800	24.2800	24.2800	24.2800	+0.455%	-4.448%
2019-11-21	24.1700	24.1700	24.1700	24.1700	-0.124%	-4.013%
2019-11-20	24.2000	24.2000	24.2000	24.2000	-0.493%	-4.132%
2019-11-19	24.3200	24.3200	24.3200	24.3200	0.000%	-4.605%
2019-11-18	24.3200	24.3200	24.3200	24.3200	-0.123%	-4.605%
2019-11-15	24.3500	24.3500	24.3500	24.3500	+0.537%	-4.723%
2019-11-14	24.2200	24.2200	24.2200	24.2200	+0.124%	-4.211%
2019-11-13	24.1900	24.1900	24.1900	24.1900	-0.289%	-4.093%
2019-11-12	24.2600	24.2600	24.2600	24.2600	-0.041%	-4.369%
2019-11-11	24.2700	24.2700	24.2700	24.2700	-0.288%	-4.409%
2019-11-08	24.3400	24.3400	24.3400	24.3400	+0.247%	-4.684%
2019-11-07	24.2800	24.2800	24.2800	24.2800	+0.289%	-4.448%
2019-11-06	24.2100	24.2100	24.2100	24.2100	-0.165%	-4.172%
2019-11-05	24.2500	24.2500	24.2500	24.2500	+0.041%	-4.330%
2019-11-04	24.2400	24.2400	24.2400	24.2400	+1.042%	-4.290%
2019-11-01	23.9900	23.9900	23.9900	23.9900	+1.053%	-3.293%
2019-10-31	23.7400	23.7400	23.7400	23.7400	-0.126%	-2.275%
2019-10-30	23.7700	23.7700	23.7700	23.7700	-0.210%	-2.398%
2019-10-29	23.8200	23.8200	23.8200	23.8200	-0.042%	-2.603%
2019-10-28	23.8300	23.8300	23.8300	23.8300	+0.421%	-2.644%
2019-10-25	23.7300	23.7300	23.7300	23.7300	+0.508%	-2.233%
2019-10-24	23.6100	23.6100	23.6100	23.6100	-0.506%	-1.737%
2019-10-23	23.7300	23.7300	23.7300	23.7300	+0.338%	-2.233%
2019-10-22	23.6500	23.6500	23.6500	23.6500	-0.169%	-1.903%
2019-10-21	23.6900	23.6900	23.6900	23.6900	+0.594%	-2.068%
2019-10-18	23.5500	23.5500	23.5500	23.5500	-0.212%	-1.486%
2019-10-17	23.6000	23.6000	23.6000	23.6000	+0.085%	-1.695%
2019-10-16	23.5800	23.5800	23.5800	23.5800	-0.042%	-1.612%
2019-10-15	23.5900	23.5900	23.5900	23.5900	+0.855%	-1.653%
2019-10-14	23.3900	23.3900	23.3900	23.3900	-0.085%	-0.812%
2019-10-11	23.4100	23.4100	23.4100	23.4100	+0.949%	-0.897%
2019-10-10	23.1900	23.1900	23.1900	23.1900	+0.738%	+0.043%
2019-10-09	23.0200	23.0200	23.0200	23.0200	+0.524%	+0.782%
2019-10-08	22.9000	22.9000	22.9000	22.9000	-1.293%	+1.310%
2019-10-07	23.2000	23.2000	23.2000	23.2000	-0.386%	0.000%
2019-10-04	23.2900	23.2900	23.2900	23.2900	+0.735%	-0.386%
2019-10-03	23.1200	23.1200	23.1200	23.1200	+0.260%	+0.346%
2019-10-02	23.0600	23.0600	23.0600	23.0600	-1.326%	+0.607%
2019-10-01	23.3700	23.3700	23.3700	23.3700	-0.975%	-0.727%
2019-09-30	23.6000	23.6000	23.6000	23.6000	+0.085%	-1.695%
2019-09-27	23.5800	23.5800	23.5800	23.5800	0.000%	-1.612%
2019-09-26	23.5800	23.5800	23.5800	23.5800	-0.632%	-1.612%
2019-09-25	23.7300	23.7300	23.7300	23.7300	+0.423%	-2.233%
2019-09-24	23.6300	23.6300	23.6300	23.6300	-0.673%	-1.820%
2019-09-23	23.7900	23.7900	23.7900	23.7900	-0.084%	-2.480%
2019-09-20	23.8100	23.8100	23.8100	23.8100	-0.377%	-2.562%
2019-09-19	23.9000	23.9000	23.9000	23.9000	-0.209%	-2.929%
2019-09-18	23.9500	23.9500	23.9500	23.9500	+0.167%	-3.132%
2019-09-17	23.9100	23.9100	23.9100	23.9100	-0.167%	-2.969%
2019-09-16	23.9500	23.9500	23.9500	23.9500	-0.250%	-3.132%
2019-09-13	24.0100	24.0100	24.0100	24.0100	+0.755%	-3.374%
2019-09-12	23.8300	23.8300	23.8300	23.8300	+0.126%	-2.644%
2019-09-11	23.8000	23.8000	23.8000	23.8000	+0.634%	-2.521%
2019-09-10	23.6500	23.6500	23.6500	23.6500	+0.510%	-1.903%
2019-09-09	23.5300	23.5300	23.5300	23.5300	+0.814%	-1.402%
2019-09-06	23.3400	23.3400	23.3400	23.3400	+0.043%	-0.600%
2019-09-05	23.3300	23.3300	23.3300	23.3300	+1.303%	-0.557%
2019-09-04	23.0300	23.0300	23.0300	23.0300	+1.009%	+0.738%
2019-09-03	22.8000	22.8000	22.8000	22.8000	-0.567%	+1.754%

.dark-mode .R8hzFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8hzFh{ color: #333333; background-color: white; border: 2px solid #333333; }DHFCXDIAMOND HILL LONG-SHORT FUND INVESTOR CLASSmf NASDAQ

DHFCX
DIAMOND HILL LONG-SHORT FUND INVESTOR CLASS
mf NASDAQ