Dark

DHCAU
DHC Acquisition Corp. Unit
stock NASDAQ

Inactive

Mar 14, 2024 9:16:00 AM EDT

9.00USD+8.827%(+0.73)795

Pre-market

0.00USD-100.000%(-8.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-13	8.2700	8.2700	8.2700	8.2700	-6.748%	795	0.000%
2024-03-12	7.3000	11.5100	7.3000	8.8684	+32.364%	4,724	-6.748%
2024-03-11	6.7000	6.7000	6.7000	6.7000	-22.093%	240	+23.433%
2024-03-08	12.0200	12.0200	8.6000	8.6000	-14.172%	1,220	-3.837%
2024-03-07	10.0200	10.0200	10.0200	10.0200	-9.730%	100	-17.465%
2024-03-04	11.5200	13.0000	11.1000	11.1000	-1.596%	1,645	-25.495%
2024-03-01	11.2800	11.2800	11.2800	11.2800	+7.429%	101	-26.684%
2024-02-28	10.5000	10.5000	10.5000	10.5000	-0.943%	143	-21.238%
2024-02-27	10.6000	10.6000	10.6000	10.6000	+11.111%	2,804	-21.981%
2024-02-23	9.5400	9.5400	9.5400	9.5400	-10.000%	300	-13.312%
2024-01-30	10.6000	10.6000	10.6000	10.6000	-0.656%	250	-21.981%
2024-01-29	10.5000	10.6700	10.4500	10.6700	-0.280%	5,660	-22.493%
2024-01-23	10.7500	10.7700	10.6900	10.7000	+0.753%	6,702	-22.710%
2024-01-18	10.5500	10.6200	10.5500	10.6200	+0.283%	3,500	-22.128%
2024-01-16	10.4100	10.5900	10.4100	10.5900	+0.665%	2,168	-21.907%
2023-12-13	11.5200	11.5200	10.5200	10.5200	-0.661%	1,924	-21.388%
2023-12-12	10.9000	11.0000	10.5900	10.5900	-3.815%	2,903	-21.907%
2023-12-08	11.2000	11.2200	10.7000	11.0100	-6.853%	3,100	-24.886%
2023-12-07	12.0000	12.0000	11.8000	11.8200	+2.783%	1,006	-30.034%
2023-12-06	10.9000	11.9300	10.9000	11.5000	+5.505%	1,411	-28.087%
2023-12-05	10.8800	11.1000	10.8000	10.9000	+1.395%	1,603	-24.128%
2023-12-01	10.7499	11.0001	10.6800	10.7500	+1.034%	14,085	-23.070%
2023-11-17	10.6400	10.6400	10.6400	10.6400	+0.283%	2,201	-22.274%
2023-11-13	10.6100	10.6100	10.6100	10.6100	-1.302%	100	-22.055%
2023-11-07	10.7500	10.7500	10.7500	10.7500	+0.939%	100	-23.070%
2023-10-30	10.6500	10.6500	10.6500	10.6500	+0.567%	154	-22.347%
2023-10-25	10.5900	10.5900	10.5900	10.5900	+0.284%	2,577	-21.907%
2023-10-18	10.5600	10.5600	10.5600	10.5600	-0.283%	150	-21.686%
2023-10-13	10.5100	10.5900	10.5100	10.5900	-0.376%	200	-21.907%
2023-10-04	10.6000	10.6300	10.6000	10.6300	+0.758%	400	-22.201%
2023-09-27	10.5000	10.5500	10.5000	10.5500	-0.284%	200	-21.611%
2023-08-25	10.5800	10.5800	10.5800	10.5800	+0.570%	400	-21.834%
2023-08-22	10.5100	10.5200	10.5100	10.5200	+0.382%	600	-21.388%
2023-08-17	10.4800	10.4800	10.4800	10.4800	+0.287%	400	-21.088%
2023-08-14	10.4500	10.4500	10.4500	10.4500	0.000%	601	-20.861%
2023-08-07	10.4200	10.9100	10.3700	10.4500	+0.771%	2,550	-20.861%
2023-08-04	10.4000	10.4000	10.3500	10.3700	+1.171%	700	-20.251%
2023-08-01	10.2500	10.2500	10.2500	10.2500	0.000%	435	-19.317%
2023-07-14	10.2500	10.2500	10.2500	10.2500	-1.442%	159	-19.317%
2023-05-31	10.3500	10.4000	10.3500	10.4000	+0.971%	850	-20.481%
2023-05-30	10.2700	10.3200	10.2700	10.3000	+0.586%	1,100	-19.709%
2023-05-25	10.2600	10.2600	10.2400	10.2400	-0.098%	802	-19.238%
2023-05-24	10.2500	10.2500	10.2500	10.2500	0.000%	600	-19.317%
2023-05-22	10.2500	11.1850	10.2500	10.2500	+4.806%	537	-19.317%
2023-05-02	9.7800	9.7800	9.7800	9.7800	-4.118%	116	-15.440%
2023-04-27	10.2000	10.2000	10.2000	10.2000	+0.791%	297	-18.922%
2023-04-13	10.1100	10.2500	10.1100	10.1200	-0.589%	11,484	-18.281%
2023-03-09	10.1800	10.1800	10.1800	10.1800	0.000%	500	-18.762%
2023-03-08	10.1800	10.1800	10.1800	10.1800	0.000%	500	-18.762%
2023-03-07	10.1800	10.1800	10.1800	10.1800	0.000%	500	-18.762%
2023-03-03	10.2200	10.2200	10.1800	10.1800	+0.098%	1,300	-18.762%
2023-02-24	10.1700	10.1747	10.1700	10.1700	0.000%	1,065	-18.682%
2023-02-22	10.1700	10.1700	10.1600	10.1700	+0.197%	15,976	-18.682%
2023-02-17	10.1500	10.1500	10.1500	10.1500	0.000%	201	-18.522%
2023-02-15	10.1500	10.1500	10.1500	10.1500	0.000%	299	-18.522%
2023-02-09	10.1500	10.1500	10.1500	10.1500	0.000%	242	-18.522%
2023-02-01	10.1500	10.1500	10.1500	10.1500	+0.049%	171	-18.522%
2023-01-31	10.1450	10.1450	10.1450	10.1450	+0.247%	233	-18.482%
2023-01-30	10.1200	10.1200	10.1200	10.1200	0.000%	444	-18.281%
2023-01-26	10.1200	10.1200	10.1200	10.1200	-0.198%	302	-18.281%
2023-01-25	10.2000	10.7700	10.1300	10.1401	-0.294%	8,596	-18.443%
2023-01-24	10.1700	10.1700	10.1700	10.1700	+0.197%	5,000	-18.682%
2023-01-23	10.1500	10.1500	10.1500	10.1500	0.000%	88,662	-18.522%
2023-01-20	10.1500	10.1500	10.1500	10.1500	0.000%	2,091	-18.522%
2023-01-18	10.1500	10.1500	10.1500	10.1500	+0.197%	3,665	-18.522%
2023-01-17	10.1400	10.1400	10.1300	10.1300	-0.197%	45,370	-18.361%
2023-01-13	10.1500	10.1500	10.1498	10.1500	+0.099%	2,082	-18.522%
2023-01-11	10.1400	10.1400	10.1400	10.1400	+0.198%	794	-18.442%
2023-01-10	10.1000	10.1300	10.1000	10.1200	+0.198%	5,660	-18.281%
2023-01-09	10.1000	10.1000	10.1000	10.1000	+0.099%	520	-18.119%
2023-01-06	10.0900	10.0900	10.0900	10.0900	-0.591%	400	-18.038%
2022-12-30	10.1000	10.1500	10.1000	10.1500	+0.495%	2,166	-18.522%
2022-12-29	10.1300	10.2020	10.1000	10.1000	+0.198%	1,600	-18.119%
2022-12-28	10.0500	10.2550	10.0200	10.0800	+0.099%	45,231	-17.956%
2022-12-22	10.0700	10.0700	10.0700	10.0700	0.000%	276	-17.875%
2022-12-20	10.0700	10.0700	10.0700	10.0700	+0.099%	1,500	-17.875%
2022-12-19	10.0600	10.0600	10.0600	10.0600	-0.050%	920	-17.793%
2022-12-14	10.0650	10.0650	10.0650	10.0650	+0.050%	3,977	-17.834%
2022-12-13	10.0600	10.0600	10.0500	10.0600	+0.199%	5,766	-17.793%
2022-12-12	10.0600	10.0600	10.0400	10.0400	+0.200%	25,566	-17.629%
2022-12-02	10.0200	10.0204	10.0200	10.0200	-0.050%	100,640	-17.465%
2022-11-29	10.0000	10.0300	10.0000	10.0250	+0.754%	62,597	-17.506%
2022-11-28	9.9500	9.9500	9.9500	9.9500	-0.500%	262	-16.884%
2022-11-23	9.9500	10.0000	9.9500	10.0000	0.000%	4,650	-17.300%
2022-11-22	10.0000	10.0000	10.0000	10.0000	+0.200%	402	-17.300%
2022-11-18	9.9800	9.9900	9.9800	9.9800	-0.100%	17,835	-17.134%
2022-11-17	9.9900	9.9900	9.9900	9.9900	+0.402%	400	-17.217%
2022-11-11	9.9500	9.9500	9.9500	9.9500	-0.301%	400	-16.884%
2022-11-09	9.9800	9.9800	9.9800	9.9800	0.000%	100	-17.134%
2022-11-07	9.9800	9.9800	9.9800	9.9800	-0.100%	51,228	-17.134%
2022-11-01	9.9900	9.9900	9.9900	9.9900	+0.301%	732	-17.217%
2022-10-28	9.9650	9.9700	9.9600	9.9600	+0.101%	611	-16.968%
2022-10-27	9.9500	9.9500	9.9500	9.9500	0.000%	100	-16.884%
2022-10-26	9.9500	9.9500	9.9500	9.9500	0.000%	100	-16.884%
2022-10-25	9.9500	9.9500	9.9500	9.9500	0.000%	100	-16.884%
2022-10-24	9.9500	9.9500	9.9500	9.9500	0.000%	100	-16.884%
2022-10-20	9.9500	9.9500	9.9500	9.9500	0.000%	100	-16.884%
2022-10-10	9.9500	9.9999	9.9300	9.9500	+0.302%	4,533	-16.884%
2022-10-06	9.8800	9.9200	9.8800	9.9200	+0.202%	577	-16.633%
2022-10-03	9.9000	9.9000	9.9000	9.9000	0.000%	4,621	-16.465%
2022-09-29	9.9100	9.9100	9.9000	9.9000	0.000%	1,480	-16.465%
2022-09-27	9.9000	9.9200	9.9000	9.9000	0.000%	2,300	-16.465%
2022-09-23	9.9000	9.9000	9.9000	9.9000	-0.001%	780	-16.465%
2022-09-22	9.9000	9.9400	9.9000	9.9001	+0.001%	12,460	-16.465%
2022-09-20	9.9100	9.9100	9.9000	9.9000	+0.202%	610	-16.465%
2022-09-19	9.8800	9.9100	9.8800	9.8800	-0.403%	11,265	-16.296%
2022-09-16	9.9200	9.9300	9.9000	9.9200	-0.101%	858	-16.633%
2022-09-15	9.9100	9.9300	9.9100	9.9300	-0.201%	7,740	-16.717%
2022-09-14	9.9100	9.9500	9.9100	9.9500	+0.252%	1,810	-16.884%
2022-09-13	9.9100	9.9500	9.9100	9.9250	+0.050%	14,751	-16.675%
2022-09-12	9.9500	9.9500	9.9200	9.9200	+0.303%	7,725	-16.633%
2022-09-02	9.9200	9.9200	9.8900	9.8900	+0.304%	4,143	-16.380%
2022-08-25	9.8700	9.8700	9.8600	9.8600	+0.102%	938	-16.126%
2022-08-24	9.8300	9.8950	9.8300	9.8500	-0.203%	9,452	-16.041%
2022-08-23	9.8900	9.8900	9.8700	9.8700	-0.303%	401	-16.211%
2022-08-12	9.9000	9.9000	9.9000	9.9000	0.000%	6,344	-16.465%
2022-08-09	9.9000	9.9000	9.9000	9.9000	0.000%	300	-16.465%
2022-08-08	9.9000	9.9000	9.9000	9.9000	+0.152%	100	-16.465%
2022-08-04	9.8900	9.8900	9.8600	9.8850	-0.051%	7,540	-16.338%
2022-08-01	9.8600	9.8900	9.8600	9.8900	+0.304%	480	-16.380%
2022-07-29	9.8600	9.8800	9.8600	9.8600	-0.605%	8,441	-16.126%
2022-07-27	9.9200	9.9200	9.9200	9.9200	+0.050%	2,500	-16.633%
2022-07-26	10.0000	10.0000	9.9150	9.9150	+0.762%	14,131	-16.591%
2022-07-22	9.8400	9.8400	9.8400	9.8400	0.000%	5,100	-15.955%
2022-07-19	9.8500	9.8500	9.8400	9.8400	+0.306%	400	-15.955%
2022-07-14	9.8200	9.8200	9.8100	9.8100	+0.102%	704	-15.698%
2022-07-13	9.8400	9.8400	9.8000	9.8000	0.000%	10,190	-15.612%
2022-07-08	9.8000	9.8000	9.8000	9.8000	-0.102%	100	-15.612%
2022-07-07	9.8000	9.8100	9.8000	9.8100	0.000%	1,451	-15.698%
2022-07-06	9.8100	9.8100	9.8100	9.8100	-0.202%	300	-15.698%
2022-07-05	9.8299	9.8299	9.8299	9.8299	+0.101%	100	-15.869%
2022-07-01	9.8000	9.8200	9.8000	9.8200	+0.204%	1,200	-15.784%
2022-06-30	9.8300	9.8400	9.7900	9.8000	-0.749%	12,121	-15.612%
2022-06-29	9.8740	9.8740	9.8740	9.8740	-0.263%	480	-16.245%
2022-06-28	9.8001	9.9000	9.8000	9.9000	+0.916%	13,457	-16.465%
2022-06-17	9.8200	9.8200	9.7900	9.8101	+0.001%	2,041	-15.699%
2022-06-16	9.8100	9.8100	9.8100	9.8100	+0.102%	11,510	-15.698%
2022-06-14	9.8050	9.8050	9.8000	9.8000	0.000%	8,048	-15.612%
2022-06-09	9.8000	9.8000	9.8000	9.8000	-0.204%	100	-15.612%
2022-05-26	9.8200	9.8200	9.8200	9.8200	+0.306%	302	-15.784%
2022-05-24	9.7900	9.7901	9.7800	9.7900	-0.051%	4,659	-15.526%
2022-05-23	9.8000	9.8045	9.7950	9.7950	-0.153%	1,302	-15.569%
2022-05-20	9.8100	9.8100	9.8100	9.8100	+0.102%	1,002	-15.698%
2022-05-13	9.8000	9.8000	9.8000	9.8000	-0.102%	33,459	-15.612%
2022-05-11	9.8200	9.8200	9.7994	9.8100	-0.114%	16,322	-15.698%
2022-05-10	9.8201	9.8212	9.8200	9.8212	-0.191%	301	-15.794%
2022-05-09	9.8450	9.8500	9.8400	9.8400	-0.102%	581	-15.955%
2022-05-05	9.8500	9.8500	9.8500	9.8500	+0.102%	103	-16.041%
2022-05-04	9.8400	9.8400	9.8400	9.8400	-0.102%	800	-15.955%
2022-05-03	9.8700	9.8700	9.8500	9.8500	-0.101%	6,000	-16.041%
2022-04-26	9.8600	9.8600	9.8600	9.8600	+0.407%	100	-16.126%
2022-04-20	9.8200	9.8400	9.8200	9.8200	0.000%	9,706	-15.784%
2022-04-18	9.8500	9.8500	9.8200	9.8200	-0.407%	424	-15.784%
2022-04-14	9.8300	9.9468	9.8200	9.8601	-0.043%	4,416	-16.127%
2022-04-13	9.8992	9.8992	9.8550	9.8643	+0.349%	3,005	-16.162%
2022-04-05	9.8300	9.8300	9.8300	9.8300	+0.102%	662	-15.870%
2022-04-04	9.8200	9.8200	9.8200	9.8200	-0.305%	1,150	-15.784%
2022-03-31	9.8500	9.8500	9.8500	9.8500	+0.102%	1,000	-16.041%
2022-03-29	9.8400	9.8400	9.8400	9.8400	+0.204%	402	-15.955%
2022-03-28	9.8200	9.8200	9.8200	9.8200	+0.306%	4,133	-15.784%
2022-03-24	9.7900	9.7901	9.7900	9.7900	-0.102%	9,845	-15.526%
2022-03-17	9.8000	9.8000	9.8000	9.8000	0.000%	25,392	-15.612%
2022-03-16	9.8000	9.8000	9.8000	9.8000	0.000%	2,140	-15.612%
2022-03-14	9.8000	9.8000	9.8000	9.8000	0.000%	2,000	-15.612%
2022-03-10	9.8000	9.8000	9.8000	9.8000	0.000%	515	-15.612%
2022-03-08	9.8000	9.8000	9.8000	9.8000	-0.153%	400	-15.612%
2022-03-04	9.8150	9.8150	9.8150	9.8150	-0.153%	100	-15.741%
2022-03-02	9.8300	9.8300	9.8300	9.8300	+0.102%	300	-15.870%
2022-03-01	9.8200	9.8200	9.8200	9.8200	+0.102%	200	-15.784%
2022-02-25	9.8100	9.8100	9.8100	9.8100	-0.102%	4,012	-15.698%
2022-02-18	9.8200	9.8200	9.8100	9.8200	-0.051%	4,814	-15.784%
2022-02-14	9.8250	9.8250	9.8250	9.8250	-0.102%	416	-15.827%
2022-02-10	9.8400	9.8400	9.8350	9.8350	+0.153%	908	-15.913%
2022-02-03	9.8200	9.8200	9.8200	9.8200	-1.008%	4,765	-15.784%
2022-02-01	9.8900	9.9800	9.8900	9.9200	+0.967%	25,774	-16.633%
2022-01-31	9.8200	9.8400	9.8200	9.8250	+0.050%	7,631	-15.827%
2022-01-28	9.8600	9.8600	9.8200	9.8201	-0.506%	1,420	-15.785%
2022-01-27	9.8900	9.8900	9.8150	9.8700	+0.509%	205,386	-16.211%
2022-01-25	9.7500	9.8260	9.7500	9.8200	-0.305%	2,510	-15.784%
2022-01-24	9.8500	9.8500	9.8500	9.8500	-0.354%	200	-16.041%
2022-01-21	9.8850	9.8850	9.8850	9.8850	-0.090%	200	-16.338%
2022-01-20	9.8939	9.8939	9.8939	9.8939	+0.628%	1,000	-16.413%
2022-01-13	9.8322	9.8322	9.8322	9.8322	-0.564%	3,000	-15.889%
2022-01-07	9.9000	9.9000	9.8880	9.8880	+0.284%	7,110	-16.363%
2022-01-04	9.8800	9.8800	9.8600	9.8600	-0.354%	3,138	-16.126%
2022-01-03	9.8600	9.8950	9.8200	9.8950	+1.176%	4,150	-16.422%
2021-12-31	9.8400	9.8400	9.7800	9.7800	-0.711%	1,000	-15.440%
2021-12-30	9.8500	9.8500	9.8500	9.8500	-1.114%	500	-16.041%
2021-12-22	9.9610	9.9610	9.9610	9.9610	-0.886%	1,920	-16.976%
2021-12-21	10.0500	10.0500	10.0500	10.0500	0.000%	900	-17.711%
2021-12-13	10.0500	10.0500	10.0500	10.0500	+0.500%	800	-17.711%
2021-12-10	9.9900	10.0100	9.9000	10.0000	0.000%	29,159	-17.300%
2021-12-09	10.0000	10.0000	10.0000	10.0000	0.000%	196,457	-17.300%
2021-12-08	10.0000	10.0000	10.0000	10.0000	-0.498%	3,021	-17.300%
2021-12-07	10.0000	10.0500	10.0000	10.0500	+0.500%	1,760	-17.711%
2021-12-06	10.0000	10.0000	10.0000	10.0000	0.000%	270	-17.300%
2021-12-03	10.0000	10.0000	10.0000	10.0000	0.000%	700	-17.300%
2021-12-02	10.0000	10.0000	10.0000	10.0000	-0.091%	110	-17.300%
2021-12-01	10.0300	10.0300	10.0000	10.0091	+0.594%	2,086	-17.375%
2021-11-23	9.9540	9.9700	9.9500	9.9500	-0.201%	1,645	-16.884%
2021-11-22	9.9902	10.0000	9.9700	9.9700	-0.160%	1,382	-17.051%
2021-11-18	9.9707	9.9860	9.9707	9.9860	-0.637%	1,900	-17.184%
2021-11-17	10.0500	10.0500	10.0400	10.0500	+0.500%	500	-17.711%
2021-11-16	10.0000	10.0000	10.0000	10.0000	-0.424%	1,252	-17.300%
2021-11-15	10.0300	10.0426	10.0300	10.0426	+0.226%	1,500	-17.651%
2021-11-11	10.0200	10.0200	10.0200	10.0200	+0.602%	505	-17.465%
2021-11-09	9.9600	9.9600	9.9600	9.9600	0.000%	860	-16.968%
2021-11-08	9.9800	10.0009	9.9500	9.9600	-0.150%	15,385	-16.968%
2021-11-05	10.0000	10.0000	9.9750	9.9750	-0.250%	4,170	-17.093%
2021-11-04	9.9850	10.0000	9.9600	10.0000	-0.498%	77,599	-17.300%
2021-11-03	10.0000	10.0500	10.0000	10.0500	+0.701%	2,757	-17.711%
2021-11-02	9.9800	9.9800	9.9700	9.9800	+0.100%	20,844	-17.134%
2021-11-01	9.9700	9.9700	9.9300	9.9700	+0.100%	2,695	-17.051%
2021-10-27	9.9800	10.0000	9.9600	9.9600	-0.150%	12,515	-16.968%
2021-10-26	9.9500	9.9750	9.9500	9.9750	+0.251%	2,544	-17.093%
2021-10-25	9.9200	9.9500	9.9200	9.9500	+0.004%	1,018	-16.884%
2021-10-22	9.9496	9.9496	9.9496	9.9496	+0.298%	100	-16.881%
2021-10-21	9.9200	9.9200	9.9050	9.9200	+0.050%	1,300	-16.633%
2021-10-20	9.9150	9.9150	9.9150	9.9150	+0.353%	870	-16.591%
2021-10-19	9.8801	9.8801	9.8801	9.8801	-0.439%	200	-16.296%
2021-10-18	9.9000	9.9237	9.8900	9.9237	+0.088%	3,951	-16.664%
2021-10-13	9.9150	9.9150	9.9150	9.9150	-0.352%	301	-16.591%
2021-10-12	9.9100	9.9500	9.8500	9.9500	+0.505%	26,981	-16.884%
2021-10-11	9.9000	9.9000	9.9000	9.9000	-0.101%	200	-16.465%
2021-10-08	9.9250	9.9250	9.9100	9.9100	-0.101%	650	-16.549%
2021-09-30	9.9300	9.9300	9.8501	9.9200	+0.101%	1,817	-16.633%
2021-09-29	9.9100	9.9100	9.9100	9.9100	-0.041%	200	-16.549%
2021-09-23	9.9141	9.9141	9.9141	9.9141	+0.244%	101	-16.583%
2021-09-21	9.8900	9.8900	9.8900	9.8900	+0.508%	510	-16.380%
2021-09-16	9.8400	9.8400	9.8400	9.8400	-0.405%	300	-15.955%
2021-09-15	9.8900	9.8900	9.8800	9.8800	+0.101%	269	-16.296%
2021-09-14	9.8600	9.8700	9.8600	9.8700	+0.101%	4,146	-16.211%
2021-09-13	9.8500	9.8600	9.8500	9.8600	+0.305%	5,208	-16.126%
2021-09-09	9.8300	9.8300	9.8300	9.8300	-0.102%	300	-15.870%
2021-09-08	9.8525	9.8600	9.8300	9.8400	+0.306%	18,713	-15.955%
2021-09-07	9.8387	9.8387	9.8100	9.8100	-0.507%	3,442	-15.698%
2021-09-02	9.8656	9.8656	9.8600	9.8600	0.000%	958	-16.126%
2021-09-01	9.8600	9.8600	9.8600	9.8600	-0.303%	111	-16.126%
2021-08-31	9.8900	9.8900	9.8900	9.8900	-0.403%	100	-16.380%
2021-08-30	9.8600	9.9300	9.8600	9.9300	+0.812%	2,600	-16.717%
2021-08-25	9.8500	9.8600	9.8500	9.8500	-1.005%	18,229	-16.041%
2021-08-19	9.9500	9.9717	9.9500	9.9500	-0.100%	707	-16.884%
2021-08-17	9.9716	9.9716	9.9500	9.9600	0.000%	4,662	-16.968%
2021-08-16	9.9600	9.9600	9.9600	9.9600	-0.255%	2,390	-16.968%
2021-08-13	9.9849	9.9855	9.9849	9.9855	+0.055%	7,442	-17.180%
2021-08-12	9.9800	9.9800	9.9800	9.9800	-0.200%	300	-17.134%
2021-08-11	10.0000	10.0000	10.0000	10.0000	0.000%	9,375	-17.300%
2021-08-10	9.9900	10.0000	9.9900	10.0000	0.000%	13,556	-17.300%
2021-08-06	10.0000	10.0400	10.0000	10.0000	-0.499%	12,680	-17.300%
2021-08-05	10.0500	10.0501	10.0500	10.0501	+0.001%	11,416	-17.712%
2021-08-04	10.0500	10.0555	10.0500	10.0500	-0.099%	27,023	-17.711%
2021-08-03	10.0600	10.0600	10.0550	10.0600	0.000%	3,301	-17.793%
2021-08-02	10.0600	10.0600	10.0600	10.0600	0.000%	12,547	-17.793%
2021-07-30	10.0600	10.0600	10.0600	10.0600	0.000%	11,415	-17.793%
2021-07-27	10.0601	10.0606	10.0600	10.0600	0.000%	23,954	-17.793%
2021-07-26	10.0700	10.0700	10.0500	10.0600	-0.099%	12,692	-17.793%
2021-07-23	10.0700	10.0700	10.0700	10.0700	+0.099%	600	-17.875%
2021-07-22	10.1000	10.1000	10.0600	10.0600	-0.064%	56,377	-17.793%
2021-07-21	10.0664	10.0664	10.0664	10.0664	-0.726%	1,000	-17.846%
2021-07-19	10.1400	10.1400	10.1400	10.1400	-0.099%	140	-18.442%
2021-07-16	10.1300	10.1500	10.1300	10.1500	+0.197%	1,571	-18.522%
2021-07-15	10.1300	10.1400	10.1300	10.1300	-0.177%	16,312	-18.361%
2021-07-14	10.1300	10.1518	10.1300	10.1480	-0.314%	2,095	-18.506%
2021-07-13	10.1650	10.1800	10.1300	10.1800	-0.196%	6,895	-18.762%
2021-07-12	10.2000	10.2000	10.2000	10.2000	+0.592%	228	-18.922%
2021-07-09	10.1150	10.1500	10.1150	10.1400	-0.226%	66,127	-18.442%
2021-07-08	10.1420	10.1630	10.1420	10.1630	+0.138%	2,503	-18.626%
2021-07-07	10.0500	10.1500	10.0500	10.1490	-0.108%	6,689	-18.514%
2021-07-06	10.2200	10.2998	10.1500	10.1600	-0.392%	176,681	-18.602%
2021-07-02	10.2400	10.2900	10.1800	10.2000	0.000%	83,516	-18.922%
2021-07-01	10.3600	10.3600	10.1700	10.2000	+1.594%	390,679	-18.922%
2021-06-30	10.0600	10.0900	10.0300	10.0400	-0.199%	52,993	-17.629%
2021-06-29	10.0322	10.0600	10.0322	10.0600	+1.004%	23,704	-17.793%
2021-06-28	9.9600	9.9600	9.9600	9.9600	-0.100%	528	-16.968%
2021-06-25	9.9700	9.9700	9.9700	9.9700	+0.100%	41,192	-17.051%
2021-06-18	9.9700	10.0000	9.9600	9.9600	0.000%	50,636	-16.968%
2021-06-16	9.9600	9.9600	9.9600	9.9600	-0.500%	100	-16.968%
2021-06-15	10.0000	10.0100	10.0000	10.0100	0.000%	25,903	-17.383%
2021-06-14	9.9800	10.0400	9.9750	10.0100	-0.299%	96,706	-17.383%
2021-06-11	10.0000	10.0900	10.0000	10.0400	0.000%	48,995	-17.629%

.dark-mode .kKfrL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kKfrL2{ color: #333333; background-color: white; border: 2px solid #333333; }DHCAUDHC Acquisition Corp. Unitstock NASDAQ

DHCAU
DHC Acquisition Corp. Unit
stock NASDAQ