Dark

DHBCW
DHB Capital Corp. Warrant
stock NASDAQ

Inactive

Dec 9, 2022

0.000900USD+50.000%(+0.000300)7,119

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-09	0.0006	0.0010	0.0006	0.0009	+50.000%	7,119	0.000%
2022-12-08	0.0006	0.0006	0.0006	0.0006	0.000%	42,255	+50.000%
2022-12-06	0.0006	0.0006	0.0006	0.0006	0.000%	45,186	+50.000%
2022-12-05	0.0006	0.0006	0.0006	0.0006	0.000%	3,003	+50.000%
2022-11-28	0.0006	0.0006	0.0006	0.0006	0.000%	300	+50.000%
2022-11-25	0.0006	0.0006	0.0006	0.0006	-72.727%	1,424	+50.000%
2022-11-23	0.0022	0.0022	0.0022	0.0022	+266.667%	2,007	-59.091%
2022-11-22	0.0006	0.0006	0.0006	0.0006	+50.000%	10,218	+50.000%
2022-11-18	0.0004	0.0004	0.0004	0.0004	+33.333%	1,368	+125.000%
2022-11-14	0.0003	0.0029	0.0003	0.0003	-85.000%	3,233	+200.000%
2022-11-09	0.0020	0.0020	0.0020	0.0020	-23.077%	100	-55.000%
2022-11-04	0.0030	0.0030	0.0002	0.0026	+116.667%	425,894	-65.385%
2022-11-03	0.0081	0.0081	0.0012	0.0012	+33.333%	0	-25.000%
2022-11-02	0.0051	0.0051	0.0007	0.0009	-75.000%	79,400	0.000%
2022-11-01	0.0200	0.0200	0.0036	0.0036	-64.356%	65,570	-75.000%
2022-10-28	0.0100	0.0116	0.0100	0.0101	+4.124%	74,262	-91.089%
2022-10-27	0.0101	0.0101	0.0097	0.0097	-46.995%	1,442	-90.722%
2022-10-26	0.0250	0.0250	0.0183	0.0183	-24.380%	434	-95.082%
2022-10-24	0.0251	0.0300	0.0242	0.0242	+21.000%	8,017	-96.281%
2022-10-21	0.0200	0.0200	0.0200	0.0200	+3.093%	133	-95.500%
2022-10-20	0.0200	0.0200	0.0194	0.0194	-3.483%	3,066	-95.361%
2022-10-19	0.0201	0.0201	0.0201	0.0201	-33.000%	249	-95.522%
2022-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	434	-97.000%
2022-10-12	0.0300	0.0300	0.0300	0.0300	-47.826%	76,583	-97.000%
2022-10-07	0.0211	0.0578	0.0211	0.0575	+8.491%	8,734	-98.435%
2022-09-30	0.0400	0.0531	0.0312	0.0530	+32.170%	21,766	-98.302%
2022-09-29	0.0389	0.0468	0.0368	0.0401	-13.948%	17,909	-97.756%
2022-09-28	0.0466	0.0466	0.0466	0.0466	0.000%	533	-98.069%
2022-09-26	0.0600	0.0600	0.0401	0.0466	-23.607%	8,433	-98.069%
2022-09-15	0.0610	0.0611	0.0550	0.0610	0.000%	44,758	-98.525%
2022-09-14	0.0610	0.0610	0.0610	0.0610	0.000%	1,904	-98.525%
2022-09-12	0.0610	0.0610	0.0610	0.0610	-0.164%	5,000	-98.525%
2022-09-07	0.0710	0.0710	0.0611	0.0611	+0.164%	234	-98.527%
2022-09-06	0.0648	0.0648	0.0610	0.0610	-32.222%	223	-98.525%
2022-08-29	0.0900	0.0900	0.0900	0.0900	-10.000%	270,223	-99.000%
2022-08-24	0.0990	0.1000	0.0990	0.1000	+11.111%	2,815	-99.100%
2022-08-19	0.0900	0.0900	0.0900	0.0900	0.000%	0	-99.000%
2022-08-18	0.0900	0.0900	0.0900	0.0900	0.000%	23,487	-99.000%
2022-08-17	0.0900	0.0906	0.0900	0.0900	+7.271%	47,208	-99.000%
2022-08-15	0.0900	0.0900	0.0839	0.0839	-16.100%	4,850	-98.927%
2022-08-11	0.0800	0.1000	0.0800	0.1000	+25.000%	21,600	-99.100%
2022-08-09	0.0800	0.0800	0.0800	0.0800	-20.792%	11,273	-98.875%
2022-08-08	0.0900	0.1100	0.0900	0.1010	+12.222%	17,000	-99.109%
2022-08-05	0.0900	0.0900	0.0900	0.0900	0.000%	0	-99.000%
2022-08-04	0.0851	0.0900	0.0851	0.0900	+0.334%	1,001	-99.000%
2022-08-01	0.0898	0.0898	0.0897	0.0897	-0.333%	2,000	-98.997%
2022-07-29	0.0900	0.0900	0.0900	0.0900	0.000%	300	-99.000%
2022-07-27	0.0900	0.0900	0.0900	0.0900	+12.500%	312	-99.000%
2022-07-26	0.0803	0.0803	0.0800	0.0800	+6.809%	70,552	-98.875%
2022-07-25	0.0749	0.0749	0.0749	0.0749	-25.100%	101	-98.798%
2022-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	1,900	-99.100%
2022-07-21	0.1000	0.1000	0.1000	0.1000	-9.091%	600	-99.100%
2022-07-12	0.1460	0.1460	0.1100	0.1100	-36.599%	5,840	-99.182%
2022-07-11	0.2000	0.2190	0.1735	0.1735	-3.611%	5,919	-99.481%
2022-07-07	0.1800	0.1810	0.1800	0.1800	+5.820%	32,092	-99.500%
2022-07-06	0.1301	0.1701	0.1301	0.1701	-14.950%	2,200	-99.471%
2022-07-01	0.1150	0.2000	0.1150	0.2000	+66.667%	437,526	-99.550%
2022-06-30	0.1200	0.1200	0.1200	0.1200	+20.000%	300	-99.250%
2022-06-29	0.1000	0.1000	0.1000	0.1000	-0.100%	100	-99.100%
2022-06-28	0.1150	0.1151	0.1000	0.1001	-16.583%	194,330	-99.101%
2022-06-24	0.1400	0.1525	0.1200	0.1200	+20.000%	2,700	-99.250%
2022-06-23	0.1120	0.1500	0.1000	0.1000	-34.426%	110,700	-99.100%
2022-06-21	0.1418	0.1601	0.1000	0.1525	-1.549%	71,932	-99.410%
2022-06-17	0.1549	0.1549	0.1549	0.1549	-6.064%	100	-99.419%
2022-06-09	0.1500	0.1750	0.1500	0.1649	+6.182%	1,600	-99.454%
2022-06-08	0.1601	0.1601	0.1553	0.1553	-2.998%	401	-99.420%
2022-06-07	0.1597	0.1601	0.1017	0.1601	+60.100%	14,502	-99.438%
2022-06-06	0.1178	0.1600	0.1000	0.1000	-16.736%	1,302	-99.100%
2022-06-03	0.1181	0.1600	0.1181	0.1201	-19.987%	51,604	-99.251%
2022-06-01	0.0770	0.1650	0.0770	0.1501	-23.613%	16,296	-99.400%
2022-05-27	0.1898	0.1965	0.1601	0.1965	+9.410%	31,748	-99.542%
2022-05-26	0.1080	0.1871	0.1080	0.1796	+5.647%	3,809	-99.499%
2022-05-25	0.0720	0.1720	0.0720	0.1700	-10.526%	6,135	-99.471%
2022-05-24	0.1900	0.2000	0.1900	0.1900	+5.497%	75,561	-99.526%
2022-05-23	0.1801	0.1801	0.1801	0.1801	+5.941%	1,600	-99.500%
2022-05-20	0.1701	0.2025	0.1700	0.1700	-14.957%	13,700	-99.471%
2022-05-18	0.1701	0.1999	0.1701	0.1999	-0.050%	1,904	-99.550%
2022-05-16	0.1626	0.2000	0.1626	0.2000	-4.762%	200	-99.550%
2022-05-13	0.1999	0.2999	0.1360	0.2100	+5.000%	7,313	-99.571%
2022-05-10	0.1847	0.2000	0.1847	0.2000	+17.647%	1,301	-99.550%
2022-05-09	0.1800	0.1800	0.1500	0.1700	-21.442%	16,925	-99.471%
2022-05-06	0.2114	0.2301	0.2114	0.2164	+20.155%	6,802	-99.584%
2022-05-05	0.1801	0.2100	0.1801	0.1801	-5.211%	25,837	-99.500%
2022-05-04	0.2200	0.2208	0.1598	0.1900	-1.299%	44,708	-99.526%
2022-05-03	0.1644	0.1925	0.1600	0.1925	-15.533%	15,978	-99.532%
2022-05-02	0.2279	0.2279	0.2279	0.2279	0.000%	2,700	-99.605%
2022-04-29	0.2000	0.2350	0.2000	0.2279	+0.308%	991	-99.605%
2022-04-28	0.2200	0.2272	0.2200	0.2272	+3.273%	100,200	-99.604%
2022-04-27	0.2200	0.2354	0.2000	0.2200	-2.222%	22,830	-99.591%
2022-04-26	0.2250	0.2250	0.2250	0.2250	-0.925%	200	-99.600%
2022-04-25	0.2001	0.2300	0.2000	0.2271	-5.375%	8,622	-99.604%
2022-04-21	0.2557	0.2557	0.2290	0.2400	0.000%	25,369	-99.625%
2022-04-19	0.2304	0.2624	0.2304	0.2400	-11.111%	10,217	-99.625%
2022-04-18	0.2800	0.2800	0.2034	0.2700	+8.000%	276,885	-99.667%
2022-04-14	0.2001	0.2500	0.1900	0.2500	0.000%	37,140	-99.640%
2022-04-12	0.2765	0.2765	0.1640	0.2500	-12.648%	14,345	-99.640%
2022-04-11	0.3851	0.3851	0.2500	0.2862	+10.077%	4,916	-99.686%
2022-04-08	0.2800	0.2800	0.2600	0.2600	-13.304%	13,779	-99.654%
2022-04-07	0.3456	0.3466	0.2714	0.2999	+4.458%	8,040	-99.700%
2022-04-06	0.3195	0.3195	0.2518	0.2871	+10.466%	1,607	-99.687%
2022-04-05	0.3653	0.3653	0.2400	0.2599	-12.492%	23,544	-99.654%
2022-04-04	0.2207	0.2980	0.1733	0.2970	-9.973%	9,127	-99.697%
2022-04-01	0.2469	0.3299	0.2400	0.3299	-0.030%	1,000	-99.727%
2022-03-24	0.3299	0.3400	0.3200	0.3300	+1.041%	67,595	-99.727%
2022-03-23	0.2400	0.3266	0.2400	0.3266	+12.621%	17,300	-99.724%
2022-03-18	0.2401	0.2900	0.2400	0.2900	-9.318%	5,706	-99.690%
2022-03-16	0.2401	0.3198	0.2401	0.3198	-5.941%	333	-99.719%
2022-03-15	0.3600	0.3600	0.2140	0.3400	-1.220%	17,613	-99.735%
2022-03-14	0.3400	0.3442	0.3000	0.3442	+1.235%	25,381	-99.739%
2022-03-11	0.3300	0.3500	0.3300	0.3400	-8.108%	24,571	-99.735%
2022-03-08	0.3062	0.3789	0.3062	0.3700	-0.538%	14,000	-99.757%
2022-03-07	0.3400	0.3900	0.3400	0.3720	-3.627%	600	-99.758%
2022-03-04	0.3441	0.5063	0.3420	0.3860	-10.253%	5,287	-99.767%
2022-03-03	0.4500	0.4500	0.4300	0.4301	+0.023%	32,700	-99.791%
2022-03-02	0.4365	0.4365	0.4096	0.4300	-1.534%	16,505	-99.791%
2022-02-24	0.4593	0.4593	0.4338	0.4367	-0.637%	20,750	-99.794%
2022-02-22	0.4398	0.4398	0.4395	0.4395	-0.091%	3,050	-99.795%
2022-02-18	0.4641	0.4641	0.4399	0.4399	-0.565%	24,765	-99.795%
2022-02-17	0.4700	0.4700	0.4334	0.4424	-2.469%	84,200	-99.797%
2022-02-16	0.4727	0.4727	0.4419	0.4536	-4.041%	167,710	-99.802%
2022-02-15	0.4883	0.4883	0.4298	0.4727	-11.213%	270,528	-99.810%
2022-02-11	0.5324	0.5324	0.5324	0.5324	+9.031%	190	-99.831%
2022-02-09	0.4901	0.4914	0.4883	0.4883	-18.603%	1,630	-99.816%
2022-02-08	0.5999	0.5999	0.5999	0.5999	+22.805%	110	-99.850%
2022-02-07	0.4900	0.4900	0.4800	0.4885	-0.306%	18,100	-99.816%
2022-02-04	0.4900	0.4900	0.4900	0.4900	0.000%	100	-99.816%
2022-02-03	0.4900	0.4900	0.4900	0.4900	0.000%	100	-99.816%
2022-02-01	0.4999	0.4999	0.4900	0.4900	0.000%	4,074	-99.816%
2022-01-31	0.4900	0.4900	0.4800	0.4900	0.000%	192,617	-99.816%
2022-01-28	0.4901	0.4901	0.4900	0.4900	0.000%	10,960	-99.816%
2022-01-27	0.4900	0.4900	0.4900	0.4900	0.000%	19,400	-99.816%
2022-01-26	0.4990	0.4990	0.4900	0.4900	+2.083%	43,220	-99.816%
2022-01-25	0.4956	0.4966	0.4800	0.4800	-3.148%	70,692	-99.813%
2022-01-24	0.5000	0.5000	0.4900	0.4956	-0.121%	80,766	-99.818%
2022-01-21	0.5000	0.5045	0.4800	0.4962	-3.650%	107,365	-99.819%
2022-01-20	0.5000	0.5299	0.5000	0.5150	+3.000%	17,908	-99.825%
2022-01-19	0.4341	0.5240	0.4340	0.5000	-5.660%	12,421	-99.820%
2022-01-18	0.5420	0.5420	0.5300	0.5300	+8.119%	400	-99.830%
2022-01-14	0.4997	0.5000	0.4751	0.4902	-7.492%	12,518	-99.816%
2022-01-12	0.5702	0.5900	0.4854	0.5299	-11.669%	38,112	-99.830%
2022-01-11	0.5600	0.5999	0.5600	0.5999	+5.246%	400	-99.850%
2022-01-10	0.5700	0.6301	0.5700	0.5700	-6.542%	2,400	-99.842%
2022-01-07	0.6301	0.6301	0.5700	0.6099	-2.416%	9,475	-99.852%
2022-01-06	0.6250	0.6250	0.6250	0.6250	+2.459%	300	-99.856%
2022-01-05	0.5900	0.6100	0.5900	0.6100	-6.139%	5,089	-99.852%
2021-12-28	0.5800	0.6499	0.5800	0.6499	+12.052%	2,493	-99.862%
2021-12-27	0.5800	0.5900	0.5800	0.5800	0.000%	4,564	-99.845%
2021-12-23	0.5999	0.5999	0.5800	0.5800	-3.317%	2,101	-99.845%
2021-12-21	0.5702	0.5999	0.5702	0.5999	+3.431%	407	-99.850%
2021-12-20	0.5300	0.5999	0.5300	0.5800	-3.542%	9,388	-99.845%
2021-12-15	0.6012	0.6196	0.6012	0.6013	-2.985%	3,981	-99.850%
2021-12-14	0.6200	0.6200	0.6013	0.6198	-1.619%	8,842	-99.855%
2021-12-10	0.6300	0.6300	0.6300	0.6300	0.000%	515	-99.857%
2021-12-08	0.6300	0.6300	0.6298	0.6300	+1.613%	3,459	-99.857%
2021-12-03	0.6201	0.6643	0.6200	0.6200	-3.125%	15,100	-99.855%
2021-12-01	0.6300	0.6500	0.6200	0.6400	+3.226%	22,571	-99.859%
2021-11-30	0.6300	0.6300	0.6200	0.6200	-4.615%	3,866	-99.855%
2021-11-29	0.6600	0.6600	0.6206	0.6500	-2.971%	9,906	-99.862%
2021-11-26	0.6600	0.6699	0.6501	0.6699	-0.030%	2,153	-99.866%
2021-11-24	0.6500	0.6701	0.6500	0.6701	+0.015%	200	-99.866%
2021-11-23	0.6900	0.6900	0.6500	0.6700	-1.442%	5,993	-99.866%
2021-11-22	0.6650	0.6798	0.6650	0.6798	-0.015%	940	-99.868%
2021-11-19	0.6799	0.6799	0.6201	0.6799	+4.600%	13,933	-99.868%
2021-11-18	0.7001	0.7001	0.6301	0.6500	-4.440%	13,405	-99.862%
2021-11-17	0.7000	0.7000	0.6800	0.6802	-2.829%	4,216	-99.868%
2021-11-16	0.6901	0.7000	0.6764	0.7000	-4.110%	16,124	-99.871%
2021-11-15	0.6900	0.7300	0.6900	0.7300	+6.569%	7,604	-99.877%
2021-11-12	0.6700	0.7000	0.6616	0.6850	+4.341%	29,901	-99.869%
2021-11-11	0.6915	0.7000	0.6100	0.6565	-2.219%	28,487	-99.863%
2021-11-10	0.6714	0.6714	0.6714	0.6714	-0.119%	100	-99.866%
2021-11-09	0.6711	0.6722	0.6711	0.6722	-5.404%	954	-99.866%
2021-11-08	0.6800	0.7106	0.6800	0.7106	+1.514%	885	-99.873%
2021-11-05	0.7000	0.7505	0.7000	0.7000	-1.408%	12,198	-99.871%
2021-11-04	0.6650	0.7239	0.6650	0.7100	-1.389%	1,239	-99.873%
2021-11-03	0.6611	0.7200	0.6611	0.7200	+9.091%	6,640	-99.875%
2021-11-02	0.6601	0.6601	0.6600	0.6600	+6.434%	2,639	-99.864%
2021-11-01	0.6500	0.6500	0.6201	0.6201	-4.600%	4,664	-99.855%
2021-10-29	0.6500	0.6500	0.6500	0.6500	0.000%	422	-99.862%
2021-10-28	0.7000	0.7000	0.6454	0.6500	-2.256%	45,716	-99.862%
2021-10-26	0.6515	0.6650	0.6515	0.6650	+3.906%	1,005	-99.865%
2021-10-25	0.6400	0.6400	0.6400	0.6400	+1.587%	89,067	-99.859%
2021-10-22	0.6369	0.6400	0.6300	0.6300	+5.000%	32,702	-99.857%
2021-10-21	0.6000	0.6000	0.6000	0.6000	-0.646%	25,091	-99.850%
2021-10-20	0.6094	0.6099	0.5899	0.6039	+2.356%	17,860	-99.851%
2021-10-19	0.5850	0.6085	0.5850	0.5900	+0.872%	12,612	-99.847%
2021-10-18	0.6000	0.6000	0.5488	0.5849	-5.646%	98,753	-99.846%
2021-10-13	0.6032	0.6199	0.6032	0.6199	-1.588%	308	-99.855%
2021-10-07	0.6300	0.6400	0.6000	0.6299	+10.489%	21,186	-99.857%
2021-10-06	0.6325	0.6325	0.5701	0.5701	-10.894%	4,574	-99.842%
2021-10-05	0.6398	0.6398	0.6398	0.6398	+1.572%	100	-99.859%
2021-10-04	0.6499	0.6499	0.6000	0.6299	-0.772%	1,164	-99.857%
2021-10-01	0.6348	0.6348	0.6348	0.6348	-2.338%	154	-99.858%
2021-09-30	0.6000	0.6500	0.5543	0.6500	+4.856%	2,093	-99.862%
2021-09-29	0.6200	0.6200	0.5741	0.6199	+5.068%	44,122	-99.855%
2021-09-28	0.6280	0.6280	0.5301	0.5900	-3.405%	63,997	-99.847%
2021-09-27	0.5951	0.6300	0.5951	0.6108	-4.949%	20,389	-99.853%
2021-09-24	0.6501	0.6501	0.6000	0.6426	+0.391%	57,478	-99.860%
2021-09-23	0.6704	0.6704	0.6200	0.6401	-4.491%	72,995	-99.859%
2021-09-22	0.6999	0.6999	0.6702	0.6702	-1.441%	13,510	-99.866%
2021-09-21	0.6800	0.6800	0.6800	0.6800	0.000%	1,044	-99.868%
2021-09-20	0.6700	0.6850	0.6700	0.6800	+1.477%	14,206	-99.868%
2021-09-17	0.6851	0.7000	0.6701	0.6701	0.000%	15,354	-99.866%
2021-09-16	0.6900	0.6900	0.6701	0.6701	-0.357%	6,919	-99.866%
2021-09-15	0.6701	0.6725	0.6701	0.6725	+0.358%	23,100	-99.866%
2021-09-14	0.6701	0.6701	0.6701	0.6701	-2.870%	697	-99.866%
2021-09-10	0.6701	0.6899	0.6701	0.6899	+2.955%	1,508	-99.870%
2021-09-09	0.6701	0.6701	0.6700	0.6701	+0.015%	2,066	-99.866%
2021-09-07	0.6700	0.6700	0.6700	0.6700	0.000%	3,309	-99.866%
2021-09-03	0.6711	0.6711	0.6700	0.6700	0.000%	2,958	-99.866%
2021-09-02	0.7499	0.7499	0.6700	0.6700	-4.286%	3,161	-99.866%
2021-09-01	0.7000	0.7000	0.7000	0.7000	0.000%	2,688	-99.871%
2021-08-31	0.7000	0.7377	0.7000	0.7000	0.000%	6,595	-99.871%
2021-08-30	0.7000	0.7000	0.7000	0.7000	-0.256%	4,086	-99.871%
2021-08-27	0.7018	0.7018	0.7018	0.7018	0.000%	300	-99.872%
2021-08-26	0.7000	0.7018	0.7000	0.7018	+0.257%	2,065	-99.872%
2021-08-25	0.7000	0.7000	0.7000	0.7000	0.000%	110	-99.871%
2021-08-24	0.7010	0.7200	0.7000	0.7000	-0.014%	1,550	-99.871%
2021-08-23	0.7001	0.7001	0.7000	0.7001	+0.014%	6,392	-99.871%
2021-08-20	0.7220	0.7220	0.7000	0.7000	-3.047%	3,001	-99.871%
2021-08-19	0.7221	0.7221	0.7220	0.7220	-7.436%	1,375	-99.875%
2021-08-17	0.8001	0.8001	0.7800	0.7800	-3.704%	962	-99.885%
2021-08-16	0.8100	0.8100	0.8100	0.8100	-7.955%	715	-99.889%
2021-08-10	0.8500	0.8800	0.8500	0.8800	+3.493%	1,681	-99.898%
2021-08-09	0.8501	0.8503	0.8500	0.8503	+0.024%	2,831	-99.894%
2021-08-05	0.8501	0.8502	0.8500	0.8501	-5.544%	5,801	-99.894%
2021-08-04	0.9000	0.9000	0.9000	0.9000	+5.758%	733	-99.900%
2021-08-02	0.8511	0.8511	0.8510	0.8510	+0.106%	200	-99.894%
2021-07-30	0.8501	0.8501	0.8501	0.8501	-2.923%	364	-99.894%
2021-07-29	0.8521	0.8757	0.8521	0.8757	+2.782%	245	-99.897%
2021-07-28	0.8500	0.8520	0.8500	0.8520	-0.234%	2,030	-99.894%
2021-07-23	0.8540	0.8540	0.8540	0.8540	-4.153%	700	-99.895%
2021-07-22	0.9010	0.9100	0.8910	0.8910	-5.414%	29,860	-99.899%
2021-07-21	0.9420	0.9420	0.9420	0.9420	+0.813%	100	-99.904%
2021-07-20	0.9370	0.9370	0.9344	0.9344	+2.456%	9,017	-99.904%
2021-07-19	0.9120	0.9120	0.9120	0.9120	-4.101%	100	-99.901%
2021-07-16	0.9510	0.9510	0.9510	0.9510	+2.192%	100	-99.905%
2021-07-15	0.9501	0.9501	0.9306	0.9306	+3.400%	2,000	-99.903%
2021-07-09	0.9000	0.9000	0.9000	0.9000	-3.433%	1,899	-99.900%
2021-07-06	0.9320	0.9320	0.9320	0.9320	+3.556%	500	-99.903%
2021-06-30	0.9000	0.9000	0.9000	0.9000	+0.011%	1,200	-99.900%
2021-06-29	0.9000	0.9000	0.8600	0.8999	+8.031%	2,820	-99.900%
2021-06-28	0.8340	1.1200	0.8100	0.8330	+4.125%	133,353	-99.892%
2021-06-25	0.7800	0.8000	0.7800	0.8000	+5.263%	2,194	-99.888%
2021-06-24	0.8392	0.8649	0.7350	0.7600	+2.703%	5,330	-99.882%
2021-06-23	0.7400	0.7400	0.7400	0.7400	0.000%	2,696	-99.878%
2021-06-22	0.7400	0.7400	0.7400	0.7400	-2.632%	133	-99.878%
2021-06-18	0.7601	0.7879	0.7600	0.7600	-0.628%	6,003	-99.882%
2021-06-17	0.7306	0.8138	0.7306	0.7648	+0.632%	8,832	-99.882%
2021-06-16	0.7200	0.7990	0.7200	0.7600	+3.051%	36,930	-99.882%
2021-06-15	0.7600	0.7600	0.6800	0.7375	-3.607%	54,279	-99.878%
2021-06-14	0.7300	0.7733	0.7299	0.7651	+4.808%	8,596	-99.882%
2021-06-11	0.7300	0.7300	0.7300	0.7300	+6.336%	100	-99.877%
2021-06-10	0.7001	0.7007	0.6730	0.6865	-7.914%	23,850	-99.869%
2021-06-09	0.6710	0.7455	0.6710	0.7455	+11.252%	11,918	-99.879%
2021-06-08	0.6700	0.6751	0.6590	0.6701	+4.215%	47,000	-99.866%
2021-06-04	0.6213	0.6616	0.6213	0.6430	+3.676%	1,333	-99.860%
2021-06-02	0.6400	0.6400	0.6202	0.6202	-13.849%	674	-99.855%
2021-06-01	0.7199	0.7199	0.7199	0.7199	+2.843%	100	-99.875%
2021-05-26	0.7000	0.7000	0.7000	0.7000	-6.667%	275	-99.871%
2021-05-21	0.7200	0.7500	0.7100	0.7500	+5.619%	2,367	-99.880%
2021-05-20	0.7200	0.7200	0.7101	0.7101	+14.385%	433	-99.873%
2021-05-18	0.6336	0.6336	0.6208	0.6208	-2.036%	433	-99.855%
2021-05-17	0.7000	0.7000	0.6337	0.6337	-9.471%	3,566	-99.858%
2021-05-14	0.7000	0.7000	0.7000	0.7000	-2.778%	334	-99.871%
2021-05-13	0.7200	0.7200	0.7200	0.7200	-1.356%	1,602	-99.875%
2021-05-12	0.6700	0.7299	0.6700	0.7299	+1.375%	585	-99.877%
2021-05-11	0.7200	0.7300	0.7200	0.7200	+1.010%	3,867	-99.875%
2021-05-10	0.6800	0.7128	0.6800	0.7128	+4.134%	9,316	-99.874%
2021-05-07	0.6400	0.6845	0.6400	0.6845	-2.214%	51,345	-99.869%
2021-05-06	0.6501	0.7000	0.6350	0.7000	+5.247%	147,500	-99.871%
2021-05-05	0.6700	0.6700	0.6561	0.6651	-0.731%	23,550	-99.865%
2021-05-04	0.6800	0.6800	0.6700	0.6700	0.000%	833	-99.866%
2021-05-03	0.6801	0.7400	0.6200	0.6700	-1.471%	142,501	-99.866%
2021-04-30	0.6800	0.6800	0.6800	0.6800	-5.556%	509	-99.868%
2021-04-29	0.7202	0.7202	0.7200	0.7200	-22.581%	1,167	-99.875%
2021-04-23	0.0400	1.1900	0.0400	0.9300	0.000%	4,619	-99.903%

.dark-mode .BBktvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBktvF{ color: #333333; background-color: white; border: 2px solid #333333; }DHBCWDHB Capital Corp. Warrantstock NASDAQ

DHBCW
DHB Capital Corp. Warrant
stock NASDAQ