Dark

DHBCU
DHB Capital Corp. Unit
stock NASDAQ

Inactive

Dec 8, 2022

10.09USD+0.298%(+0.03)200

Pre-market

0.00USD-100.000%(-10.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	10.0800	10.0900	10.0800	10.0900	+0.298%	200	0.000%
2022-12-07	10.0400	10.1800	10.0400	10.0600	+0.399%	2,662	+0.298%
2022-12-06	9.5900	10.1500	9.5900	10.0200	-0.792%	2,755	+0.699%
2022-12-05	9.9800	10.1000	9.9800	10.1000	0.000%	1,200	-0.099%
2022-12-02	10.1000	10.1000	10.1000	10.1000	+0.398%	302	-0.099%
2022-12-01	10.0100	10.0645	10.0100	10.0600	+5.451%	3,857	+0.298%
2022-11-29	9.9936	10.0600	9.5400	9.5400	-4.980%	1,400	+5.765%
2022-11-28	10.0400	10.0400	10.0200	10.0400	-0.050%	56,721	+0.498%
2022-11-22	10.0300	10.0500	10.0300	10.0450	+0.150%	4,910	+0.448%
2022-11-18	10.0300	10.0300	10.0300	10.0300	+0.300%	125	+0.598%
2022-11-17	10.0000	10.0249	10.0000	10.0000	-0.398%	584	+0.900%
2022-11-15	10.0400	10.0400	10.0400	10.0400	0.000%	3,357	+0.498%
2022-11-14	10.0100	10.0400	10.0100	10.0400	+0.400%	3,100	+0.498%
2022-11-11	10.0100	10.0100	10.0000	10.0000	0.000%	500	+0.900%
2022-11-04	10.0000	10.0000	10.0000	10.0000	0.000%	602	+0.900%
2022-11-01	10.0000	10.0097	10.0000	10.0000	+1.010%	2,754	+0.900%
2022-10-27	9.8900	9.9000	9.8800	9.9000	+0.202%	6,000	+1.919%
2022-10-26	9.8800	9.8800	9.8800	9.8800	-0.101%	600	+2.126%
2022-10-25	9.8900	9.8900	9.8900	9.8900	+0.203%	424	+2.022%
2022-10-24	9.8800	9.8900	9.8600	9.8700	+0.203%	10,627	+2.229%
2022-10-21	9.8500	9.8500	9.8500	9.8500	-0.404%	100	+2.437%
2022-10-13	9.8800	9.8900	9.8700	9.8900	+0.304%	3,570	+2.022%
2022-10-11	9.8700	9.8700	9.8500	9.8600	-0.101%	1,260	+2.333%
2022-10-10	9.8500	9.8700	9.8500	9.8700	+0.101%	426	+2.229%
2022-10-07	9.8200	9.8600	9.8200	9.8600	+0.102%	3,366	+2.333%
2022-10-06	9.8500	9.8500	9.8300	9.8500	0.000%	3,893	+2.437%
2022-10-03	9.8200	9.8500	9.8200	9.8500	+0.407%	4,782	+2.437%
2022-09-29	9.8300	9.8300	9.8100	9.8101	-0.108%	2,130	+2.853%
2022-09-28	9.8200	9.8207	9.8200	9.8207	+0.007%	300	+2.742%
2022-09-27	9.8201	9.8357	9.8200	9.8200	-0.305%	2,900	+2.749%
2022-09-23	9.8100	9.8500	9.8100	9.8500	+0.305%	1,780	+2.437%
2022-09-22	9.8200	9.8200	9.8100	9.8200	-0.102%	23,730	+2.749%
2022-09-20	9.8450	9.8450	9.8300	9.8300	0.000%	1,120	+2.645%
2022-09-19	9.8200	9.8300	9.8000	9.8300	+0.306%	6,502	+2.645%
2022-09-16	9.8000	9.8000	9.8000	9.8000	0.000%	650	+2.959%
2022-09-15	9.8300	9.8300	9.8000	9.8000	-0.305%	19,362	+2.959%
2022-09-13	9.8300	9.8300	9.8100	9.8300	0.000%	12,705	+2.645%
2022-09-08	9.8450	9.8450	9.8300	9.8300	-0.102%	200	+2.645%
2022-09-07	9.8100	9.8400	9.8100	9.8400	+0.306%	2,100	+2.541%
2022-09-06	9.8200	9.8200	9.8100	9.8100	+0.102%	500	+2.854%
2022-08-31	9.8100	9.8200	9.8000	9.8000	-0.305%	7,140	+2.959%
2022-08-26	9.8540	9.8540	9.8300	9.8300	0.000%	3,598	+2.645%
2022-08-24	9.8300	9.8600	9.8300	9.8300	-0.405%	10,006	+2.645%
2022-08-16	9.8500	9.8700	9.8500	9.8700	+0.203%	20,900	+2.229%
2022-08-15	9.8600	9.8600	9.8400	9.8500	0.000%	27,089	+2.437%
2022-08-08	9.8600	9.8600	9.8450	9.8500	0.000%	12,391	+2.437%
2022-08-05	9.8500	9.8500	9.8500	9.8500	0.000%	13,715	+2.437%
2022-08-04	9.8500	9.8500	9.8500	9.8500	+0.102%	2,514	+2.437%
2022-08-03	9.8500	9.8500	9.8300	9.8400	0.000%	15,569	+2.541%
2022-08-01	9.8400	9.8400	9.8400	9.8400	0.000%	202	+2.541%
2022-07-29	9.8400	9.8400	9.8400	9.8400	0.000%	2,000	+2.541%
2022-07-28	9.9300	9.9300	9.8400	9.8400	+0.279%	503	+2.541%
2022-07-15	9.8126	9.8126	9.8126	9.8126	+0.027%	102	+2.827%
2022-07-14	9.8200	9.8400	9.8100	9.8100	0.000%	8,950	+2.854%
2022-07-08	9.8100	9.8100	9.8100	9.8100	+0.102%	519	+2.854%
2022-07-07	9.8000	9.8000	9.8000	9.8000	0.000%	4,008	+2.959%
2022-07-06	9.8100	9.8100	9.8000	9.8000	-0.102%	91,728	+2.959%
2022-07-05	9.8100	9.8100	9.8100	9.8100	0.000%	700	+2.854%
2022-06-30	9.8100	9.8100	9.8100	9.8100	0.000%	601	+2.854%
2022-06-29	9.8100	9.8100	9.8100	9.8100	-0.809%	480	+2.854%
2022-06-28	9.7901	9.8900	9.7900	9.8900	+1.227%	4,021	+2.022%
2022-06-23	9.7701	9.7701	9.7700	9.7701	-0.203%	500	+3.274%
2022-06-22	9.7900	9.7900	9.7900	9.7900	-0.760%	100	+3.064%
2022-06-21	9.8650	9.8650	9.8650	9.8650	+0.869%	103	+2.281%
2022-06-17	9.8000	9.8000	9.7800	9.7800	0.000%	2,741	+3.170%
2022-06-15	9.8100	9.8101	9.7800	9.7800	-0.559%	1,493	+3.170%
2022-06-09	9.7900	9.8350	9.7900	9.8350	+0.460%	16,518	+2.593%
2022-06-08	9.7900	9.7900	9.7900	9.7900	0.000%	13,379	+3.064%
2022-06-07	9.8100	9.8100	9.7900	9.7900	-0.204%	4,250	+3.064%
2022-05-24	9.8000	9.8100	9.8000	9.8100	+0.102%	1,440	+2.854%
2022-05-23	9.8000	9.8000	9.7900	9.8000	+0.102%	4,335	+2.959%
2022-05-20	9.8100	9.8101	9.7900	9.7900	-0.204%	1,536	+3.064%
2022-05-19	9.8100	9.8100	9.8100	9.8100	-0.305%	350	+2.854%
2022-05-18	9.8100	9.8400	9.8100	9.8400	+0.408%	1,900	+2.541%
2022-05-17	9.8100	9.8100	9.8000	9.8000	-0.709%	1,608	+2.959%
2022-05-13	9.8100	9.8700	9.8100	9.8700	+0.612%	409	+2.229%
2022-05-12	9.8200	9.8200	9.8100	9.8100	-0.204%	500	+2.854%
2022-05-10	9.8301	9.8301	9.8301	9.8301	-0.202%	900	+2.644%
2022-05-05	9.8500	9.8500	9.8500	9.8500	-0.605%	1,000	+2.437%
2022-05-04	9.9100	9.9100	9.9100	9.9100	0.000%	747	+1.816%
2022-05-02	9.9100	9.9100	9.9100	9.9100	+0.609%	1,000	+1.816%
2022-04-29	9.8500	9.8500	9.8500	9.8500	-0.404%	400	+2.437%
2022-04-28	9.8400	9.8900	9.8400	9.8900	0.000%	1,227	+2.022%
2022-04-27	9.8900	9.8900	9.8900	9.8900	0.000%	397	+2.022%
2022-04-25	9.8400	9.8900	9.8400	9.8900	0.000%	7,430	+2.022%
2022-04-21	9.8700	9.8900	9.8650	9.8900	+0.203%	81,735	+2.022%
2022-04-19	9.8700	9.8700	9.8700	9.8700	+0.305%	3,882	+2.229%
2022-04-18	9.8400	9.8400	9.8400	9.8400	+0.306%	412	+2.541%
2022-04-13	9.8100	9.8100	9.8100	9.8100	-0.608%	300	+2.854%
2022-04-11	9.8700	9.8700	9.8700	9.8700	+0.305%	16,500	+2.229%
2022-04-07	9.8700	9.8700	9.8400	9.8400	+0.204%	25,500	+2.541%
2022-04-05	9.8500	9.8500	9.8200	9.8200	-0.203%	33,150	+2.749%
2022-04-04	9.8200	9.8400	9.8100	9.8400	+0.204%	27,939	+2.541%
2022-04-01	9.8300	9.8300	9.8150	9.8200	-0.148%	25,700	+2.749%
2022-03-31	9.8300	9.8346	9.8300	9.8346	+0.251%	540	+2.597%
2022-03-30	9.8100	9.8100	9.8100	9.8100	-0.203%	113	+2.854%
2022-03-29	9.8300	9.8300	9.8300	9.8300	0.000%	1,200	+2.645%
2022-03-28	9.8300	9.8300	9.8300	9.8300	+0.102%	840	+2.645%
2022-03-24	9.8257	9.8257	9.8200	9.8200	+0.204%	18,710	+2.749%
2022-03-23	9.8200	9.8200	9.8000	9.8000	-0.102%	15,500	+2.959%
2022-03-22	9.8000	9.8100	9.8000	9.8100	+0.102%	1,125	+2.854%
2022-03-21	9.8000	9.8050	9.8000	9.8000	-0.508%	176,668	+2.959%
2022-03-18	9.8000	9.8700	9.7950	9.8500	+0.459%	28,569	+2.437%
2022-03-17	9.8500	9.8500	9.8000	9.8050	-0.759%	2,019	+2.907%
2022-03-15	9.8100	9.8800	9.7700	9.8800	+0.203%	56,823	+2.126%
2022-03-11	9.8600	9.8600	9.8600	9.8600	-0.303%	368	+2.333%
2022-03-08	9.8100	9.8900	9.8100	9.8900	+0.713%	2,200	+2.022%
2022-03-07	9.8500	9.8500	9.8100	9.8200	-0.203%	1,368	+2.749%
2022-03-02	9.8400	9.8400	9.8400	9.8400	-0.556%	700	+2.541%
2022-02-28	9.8950	9.8950	9.8950	9.8950	+0.661%	500	+1.971%
2022-02-24	9.8300	9.8300	9.8300	9.8300	-0.254%	316	+2.645%
2022-02-22	9.8900	9.9000	9.8000	9.8550	-0.051%	1,749	+2.385%
2022-02-18	9.8300	9.8700	9.8100	9.8600	+0.102%	3,761	+2.333%
2022-02-17	9.8400	9.8500	9.8400	9.8500	-0.505%	462	+2.437%
2022-02-11	9.8400	9.9000	9.8300	9.9000	0.000%	2,165	+1.919%
2022-02-09	9.9000	9.9000	9.9000	9.9000	+0.202%	1,004	+1.919%
2022-02-07	9.9150	9.9150	9.8200	9.8800	+0.509%	16,638	+2.126%
2022-02-04	9.8300	9.8300	9.8300	9.8300	-0.907%	25,080	+2.645%
2022-01-28	9.8200	9.9200	9.8200	9.9200	+0.202%	2,735	+1.714%
2022-01-27	9.9000	9.9000	9.9000	9.9000	+0.815%	1,750	+1.919%
2022-01-26	9.8200	9.8200	9.8200	9.8200	-0.102%	758	+2.749%
2022-01-25	9.8400	9.8400	9.8300	9.8300	0.000%	2,350	+2.645%
2022-01-24	9.8300	9.8300	9.8300	9.8300	-0.506%	1,011	+2.645%
2022-01-21	9.8900	9.8900	9.8800	9.8800	-0.102%	744	+2.126%
2022-01-19	9.9000	9.9000	9.8900	9.8901	-0.100%	8,628	+2.021%
2022-01-18	9.9000	9.9015	9.9000	9.9000	-0.020%	2,923	+1.919%
2022-01-12	9.9100	9.9100	9.9000	9.9020	-0.980%	1,000	+1.899%
2022-01-06	9.9459	10.0000	9.9459	10.0000	+0.100%	401	+0.900%
2022-01-05	9.9500	10.0000	9.9500	9.9900	+0.765%	701	+1.001%
2022-01-03	9.9142	9.9142	9.9142	9.9142	+0.245%	3,850	+1.773%
2021-12-30	9.9700	9.9700	9.8900	9.8900	-0.405%	7,403	+2.022%
2021-12-28	9.9500	10.0100	9.9302	9.9302	+0.406%	500	+1.609%
2021-12-23	9.9000	9.9000	9.8900	9.8900	-0.202%	362	+2.022%
2021-12-22	9.9155	9.9155	9.9100	9.9100	-0.101%	2,020	+1.816%
2021-12-21	9.9000	9.9200	9.9000	9.9200	0.000%	1,600	+1.714%
2021-12-20	9.9200	9.9200	9.9200	9.9200	0.000%	226	+1.714%
2021-12-16	9.9200	9.9200	9.9200	9.9200	-1.195%	208	+1.714%
2021-12-15	9.9700	10.0400	9.9700	10.0400	+1.057%	25,106	+0.498%
2021-12-14	9.9350	9.9350	9.9350	9.9350	+0.151%	326	+1.560%
2021-12-10	9.9200	9.9200	9.9200	9.9200	0.000%	175	+1.714%
2021-12-08	9.9300	9.9300	9.9200	9.9200	+0.101%	1,600	+1.714%
2021-12-06	9.9100	9.9100	9.9100	9.9100	+0.101%	200	+1.816%
2021-12-02	9.9200	9.9200	9.9000	9.9000	-0.503%	2,026	+1.919%
2021-12-01	9.9500	9.9500	9.9500	9.9500	-0.500%	1,150	+1.407%
2021-11-30	9.9900	10.0000	9.9199	10.0000	+0.908%	8,973	+0.900%
2021-11-29	9.9100	9.9100	9.9100	9.9100	-0.302%	10	+1.816%
2021-11-26	9.9400	9.9400	9.9400	9.9400	+0.303%	1,000	+1.509%
2021-11-24	9.9600	9.9600	9.9100	9.9100	0.000%	205	+1.816%
2021-11-23	9.9200	9.9450	9.8900	9.9100	-0.801%	3,146	+1.816%
2021-11-22	9.9300	9.9900	9.9200	9.9900	+0.706%	1,637	+1.001%
2021-11-19	9.9500	9.9500	9.8900	9.9200	-0.601%	3,852	+1.714%
2021-11-18	9.9500	9.9800	9.9400	9.9800	+0.201%	37,000	+1.102%
2021-11-16	9.9500	10.0000	9.9500	9.9600	0.000%	57,565	+1.305%
2021-11-15	9.9300	9.9600	9.9300	9.9600	+0.302%	20,236	+1.305%
2021-11-12	9.9100	9.9300	9.9100	9.9300	0.000%	73,285	+1.611%
2021-11-11	9.9500	9.9700	9.9037	9.9300	-0.301%	53,313	+1.611%
2021-11-10	9.9600	9.9600	9.9600	9.9600	+0.101%	32	+1.305%
2021-11-09	9.9400	9.9500	9.9400	9.9500	+0.101%	1,237	+1.407%
2021-11-08	9.9200	9.9400	9.9200	9.9400	0.000%	452	+1.509%
2021-11-05	8.5100	9.9500	8.5100	9.9400	-0.101%	6,080	+1.509%
2021-11-04	9.9500	9.9999	9.9500	9.9500	0.000%	3,629	+1.407%
2021-11-03	9.9501	9.9501	9.9500	9.9500	0.000%	2,360	+1.407%
2021-11-02	9.9600	9.9900	9.9500	9.9500	-0.400%	10,916	+1.407%
2021-11-01	9.9364	9.9900	9.9364	9.9900	+0.310%	7,340	+1.001%
2021-10-29	9.9300	9.9591	9.9300	9.9591	-0.009%	1,569	+1.314%
2021-10-28	9.9300	9.9600	9.9300	9.9600	+0.050%	1,494	+1.305%
2021-10-26	9.9550	9.9550	9.9550	9.9550	-0.150%	5,512	+1.356%
2021-10-25	9.9500	9.9700	9.9300	9.9700	+0.403%	29,996	+1.204%
2021-10-22	9.9500	9.9500	9.9300	9.9300	+0.202%	717	+1.611%
2021-10-21	9.9100	9.9100	9.9100	9.9100	-0.217%	381	+1.816%
2021-10-20	9.9250	9.9316	9.9250	9.9316	-0.185%	1,300	+1.595%
2021-10-19	9.9042	9.9500	9.9042	9.9500	+0.302%	3,008	+1.407%
2021-10-18	9.8900	9.9600	9.8800	9.9200	+0.101%	400,602	+1.714%
2021-10-13	9.9400	9.9400	9.9100	9.9100	-0.402%	470	+1.816%
2021-10-07	9.8600	9.9500	9.8600	9.9500	+0.709%	1,207	+1.407%
2021-09-30	9.8900	9.9600	9.8700	9.8800	-0.202%	20,475	+2.126%
2021-09-29	9.8100	9.9000	9.8100	9.9000	0.000%	2,378	+1.919%
2021-09-28	9.9000	9.9000	9.9000	9.9000	+0.253%	186	+1.919%
2021-09-27	9.8750	9.8750	9.8750	9.8750	-0.654%	260	+2.177%
2021-09-24	9.9400	9.9400	9.9400	9.9400	+0.202%	57	+1.509%
2021-09-23	9.9200	9.9200	9.9200	9.9200	+0.813%	117	+1.714%
2021-09-22	9.8400	9.8400	9.8400	9.8400	-0.606%	27	+2.541%
2021-09-17	9.8000	9.9300	9.8000	9.9000	+0.508%	357,195	+1.919%
2021-09-16	9.9400	9.9500	9.8500	9.8500	+0.102%	1,209	+2.437%
2021-09-15	9.8400	9.8400	9.8400	9.8400	-0.906%	242	+2.541%
2021-09-14	9.8500	9.9300	9.8500	9.9300	+0.710%	2,400	+1.611%
2021-09-13	9.8600	9.8600	9.8600	9.8600	+0.102%	5	+2.333%
2021-09-10	9.9000	9.9200	9.8500	9.8500	-0.505%	1,875	+2.437%
2021-09-09	9.9000	9.9400	9.9000	9.9000	-0.302%	5,404	+1.919%
2021-09-08	9.9000	9.9300	9.9000	9.9300	+0.101%	2,978	+1.611%
2021-09-07	9.8000	9.9200	9.8000	9.9200	+0.711%	32,327	+1.714%
2021-09-03	9.8300	9.8600	9.7900	9.8500	-0.304%	7,614	+2.437%
2021-09-02	9.8800	9.8800	9.8800	9.8800	-0.704%	198	+2.126%
2021-09-01	9.8100	9.9500	9.7900	9.9500	+0.505%	6,327	+1.407%
2021-08-31	9.9000	9.9000	9.9000	9.9000	+0.712%	111	+1.919%
2021-08-26	9.8500	9.8600	9.8100	9.8300	-1.007%	80,267	+2.645%
2021-08-25	9.9300	9.9300	9.9300	9.9300	+0.812%	103	+1.611%
2021-08-24	9.8500	9.8900	9.8500	9.8500	0.000%	3,459	+2.437%
2021-08-23	9.8500	9.8600	9.8500	9.8500	0.000%	3,502	+2.437%
2021-08-20	9.8617	9.8750	9.8500	9.8500	-0.411%	3,913	+2.437%
2021-08-19	9.8907	9.8907	9.8907	9.8907	-0.496%	300	+2.015%
2021-08-17	9.8600	9.9400	9.8500	9.9400	-0.101%	1,232	+1.509%
2021-08-12	9.9500	9.9500	9.9500	9.9500	+0.101%	1,367	+1.407%
2021-08-11	9.8800	9.9400	9.8800	9.9400	+0.404%	400	+1.509%
2021-08-10	9.9000	9.9200	9.9000	9.9000	-0.101%	23,126	+1.919%
2021-08-09	9.9000	9.9100	9.8750	9.9100	-0.151%	15,617	+1.816%
2021-08-06	9.8999	9.9250	9.8999	9.9250	+0.050%	10,201	+1.662%
2021-08-05	9.9200	9.9200	9.9200	9.9200	-0.302%	301	+1.714%
2021-08-03	9.9500	9.9500	9.9500	9.9500	0.000%	527	+1.407%
2021-08-02	9.9600	9.9600	9.9500	9.9500	0.000%	35,497	+1.407%
2021-07-30	9.9500	9.9500	9.9500	9.9500	0.000%	114	+1.407%
2021-07-29	9.9500	9.9500	9.9450	9.9500	0.000%	1,206	+1.407%
2021-07-28	9.9500	9.9500	9.9400	9.9500	+1.947%	11,151	+1.407%
2021-07-27	9.9300	9.9500	9.7600	9.7600	-1.910%	11,376	+3.381%
2021-07-26	9.9500	9.9500	9.9500	9.9500	0.000%	4,908	+1.407%
2021-07-23	9.9200	9.9500	9.9200	9.9500	0.000%	831	+1.407%
2021-07-22	9.9900	10.0000	9.9500	9.9500	-0.400%	265,042	+1.407%
2021-07-21	9.9800	10.0000	9.9800	9.9900	+0.503%	12,485	+1.001%
2021-07-20	9.9400	9.9800	9.9300	9.9400	0.000%	33,405	+1.509%
2021-07-19	9.9650	9.9650	9.9400	9.9400	-0.600%	401	+1.509%
2021-07-16	9.9300	10.0000	9.9300	10.0000	0.000%	931	+0.900%
2021-07-15	9.9587	10.0000	9.9587	10.0000	0.000%	669	+0.900%
2021-07-14	9.9400	10.0000	9.9311	10.0000	+0.100%	750	+0.900%
2021-07-12	9.9900	9.9900	9.9900	9.9900	-0.100%	20	+1.001%
2021-07-09	9.9500	10.0000	9.9500	10.0000	0.000%	6,260	+0.900%
2021-07-01	9.9400	10.0200	9.9400	10.0000	0.000%	23,135	+0.900%
2021-06-30	10.0200	10.0200	10.0000	10.0000	-0.200%	35,844	+0.900%
2021-06-29	9.9500	10.0700	9.9400	10.0200	+0.200%	90,682	+0.699%
2021-06-28	9.9900	10.0000	9.9500	10.0000	+0.200%	118,312	+0.900%
2021-06-25	9.9600	9.9900	9.9600	9.9800	+0.201%	47,549	+1.102%
2021-06-24	9.9401	9.9700	9.9401	9.9600	+0.101%	4,797	+1.305%
2021-06-23	9.9550	9.9550	9.9500	9.9500	+0.101%	2,100	+1.407%
2021-06-22	9.9000	9.9900	9.9000	9.9400	-0.301%	118,477	+1.509%
2021-06-18	9.9900	9.9900	9.9580	9.9700	+0.100%	1,004	+1.204%
2021-06-17	9.9800	9.9800	9.9500	9.9600	-0.400%	5,000	+1.305%
2021-06-15	10.0000	10.0000	9.9880	10.0000	0.000%	93,402	+0.900%
2021-06-14	10.0000	10.0000	10.0000	10.0000	0.000%	100	+0.900%
2021-06-11	10.0000	10.0000	10.0000	10.0000	0.000%	215	+0.900%
2021-06-10	9.9500	10.0000	9.9400	10.0000	0.000%	501	+0.900%
2021-06-09	9.9736	10.0000	9.9700	10.0000	0.000%	6,608	+0.900%
2021-06-08	10.0000	10.0000	10.0000	10.0000	0.000%	52,300	+0.900%
2021-06-07	10.0000	10.0000	9.9500	10.0000	+0.100%	5,433	+0.900%
2021-06-04	9.9400	9.9900	9.9400	9.9900	+0.502%	864	+1.001%
2021-06-03	9.9401	9.9401	9.9401	9.9401	-0.499%	200	+1.508%
2021-06-02	10.0000	10.0000	9.9400	9.9900	-0.399%	4,975	+1.001%
2021-06-01	9.9501	10.0300	9.9500	10.0300	+0.602%	59,974	+0.598%
2021-05-28	9.9401	9.9700	9.9400	9.9700	-0.300%	7,406	+1.204%
2021-05-27	9.9667	10.0000	9.9667	10.0000	0.000%	2,004	+0.900%
2021-05-26	10.0000	10.0000	9.9600	10.0000	0.000%	3,158	+0.900%
2021-05-25	9.9600	10.0000	9.9450	10.0000	+0.402%	21,100	+0.900%
2021-05-24	9.9615	9.9615	9.9400	9.9600	-0.599%	5,465	+1.305%
2021-05-21	10.0200	10.0230	10.0200	10.0200	0.000%	5,475	+0.699%
2021-05-20	9.9400	10.0200	9.9400	10.0200	+0.704%	4,345	+0.699%
2021-05-19	9.9700	10.0100	9.9500	9.9500	-0.201%	34,731	+1.407%
2021-05-18	9.9700	9.9700	9.9100	9.9700	-0.697%	5,232	+1.204%
2021-05-17	10.0150	10.0400	10.0150	10.0400	+0.300%	4,904	+0.498%
2021-05-14	9.9900	10.0200	9.9900	10.0100	+0.100%	34,826	+0.799%
2021-05-13	9.9727	10.0000	9.9509	10.0000	0.000%	60,083	+0.900%
2021-05-12	9.9900	10.0000	9.9900	10.0000	0.000%	4,186	+0.900%
2021-05-11	9.9900	10.0000	9.9900	10.0000	0.000%	5,727	+0.900%
2021-05-10	9.9933	10.0000	9.9930	10.0000	0.000%	2,172	+0.900%
2021-05-07	10.0014	10.0014	9.9900	10.0000	+0.100%	1,557	+0.900%
2021-05-06	9.9900	10.0400	9.9900	9.9900	-0.299%	58,365	+1.001%
2021-05-05	9.9646	10.0200	9.9646	10.0200	-0.199%	4,958	+0.699%
2021-05-04	10.0000	10.0400	9.9800	10.0400	+0.400%	83,852	+0.498%
2021-05-03	9.9800	10.0000	9.9800	10.0000	+0.200%	30,124	+0.900%
2021-04-30	10.0000	10.0000	9.9800	9.9800	-0.100%	5,801	+1.102%
2021-04-29	9.9878	9.9900	9.9500	9.9900	+0.150%	20,200	+1.001%
2021-04-28	9.9600	10.0100	9.9500	9.9750	-0.350%	5,976	+1.153%
2021-04-27	10.0000	10.0100	10.0000	10.0100	+0.200%	1,222	+0.799%
2021-04-26	9.9367	10.0000	9.9367	9.9900	-0.200%	4,700	+1.001%
2021-04-23	10.0200	10.0200	10.0100	10.0100	+0.100%	334	+0.799%
2021-04-22	9.9500	10.0200	9.9500	10.0000	0.000%	17,729	+0.900%
2021-04-21	9.9300	10.0000	9.9300	10.0000	-0.100%	20,060	+0.900%
2021-04-20	10.0300	10.0500	9.9700	10.0100	-0.199%	42,933	+0.799%
2021-04-19	10.0300	10.0300	10.0300	10.0300	0.000%	164	+0.598%
2021-04-16	10.0500	10.0500	9.9900	10.0300	-0.199%	22,045	+0.598%
2021-04-15	10.0000	10.0500	9.9900	10.0500	0.000%	9,012	+0.398%
2021-04-14	10.0000	10.0500	9.9900	10.0500	-0.099%	28,326	+0.398%
2021-04-13	10.0000	10.0600	10.0000	10.0600	0.000%	24,125	+0.298%
2021-04-12	10.0000	10.0600	9.9500	10.0600	+0.701%	445,004	+0.298%
2021-04-09	9.9600	10.0000	9.9300	9.9900	+0.301%	90,410	+1.001%
2021-04-08	9.9600	9.9600	9.9300	9.9600	0.000%	55,856	+1.305%
2021-04-07	10.0000	10.0000	9.9600	9.9600	-0.400%	19,394	+1.305%
2021-04-06	9.9800	10.0000	9.9800	10.0000	0.000%	12,437	+0.900%
2021-04-05	9.9800	10.0000	9.9500	10.0000	+0.604%	14,791	+0.900%
2021-04-01	9.9300	9.9800	9.9300	9.9400	+0.202%	3,980	+1.509%
2021-03-31	9.9250	9.9400	9.9000	9.9200	+0.101%	32,744	+1.714%
2021-03-30	9.9100	9.9200	9.9000	9.9100	0.000%	120,543	+1.816%
2021-03-29	9.9100	9.9123	9.8600	9.9100	0.000%	13,959	+1.816%
2021-03-26	9.8400	9.9400	9.8400	9.9100	+0.814%	30,077	+1.816%
2021-03-25	9.8618	9.8900	9.8300	9.8300	-0.506%	19,505	+2.645%
2021-03-24	9.9600	9.9600	9.8500	9.8800	0.000%	91,634	+2.126%
2021-03-23	9.9200	9.9207	9.8700	9.8800	-0.903%	81,667	+2.126%
2021-03-22	9.9900	9.9900	9.8600	9.9700	+0.403%	104,240	+1.204%
2021-03-19	9.9500	9.9900	9.9000	9.9300	-0.301%	97,535	+1.611%
2021-03-18	10.0700	10.0700	9.9500	9.9600	-0.100%	33,632	+1.305%
2021-03-17	10.0250	10.0250	9.9600	9.9700	-0.100%	178,914	+1.204%
2021-03-16	10.0200	10.0200	9.9800	9.9800	-0.399%	101,690	+1.102%
2021-03-15	10.0100	10.0600	9.9750	10.0200	+0.401%	377,362	+0.699%
2021-03-12	10.0200	10.0350	9.9800	9.9800	-0.499%	825,624	+1.102%
2021-03-11	10.0000	10.0480	10.0000	10.0300	+0.300%	144,652	+0.598%
2021-03-10	10.0500	10.0600	10.0000	10.0000	0.000%	154,807	+0.900%
2021-03-09	10.0500	10.1500	9.9800	10.0000	-0.349%	578,654	+0.900%
2021-03-08	10.0000	10.0400	9.9960	10.0350	-0.149%	137,912	+0.548%
2021-03-05	10.0500	10.0600	10.0000	10.0500	+0.390%	870,869	+0.398%
2021-03-04	10.0100	10.0200	9.9700	10.0110	+0.110%	2,422,123	+0.789%
2021-03-03	9.9800	10.0300	9.9800	10.0000	0.000%	1,107,506	+0.900%
2021-03-02	9.9900	10.0100	9.9500	10.0000	0.000%	8,187,051	+0.900%

.dark-mode .s3W7Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3W7Fq{ color: #333333; background-color: white; border: 2px solid #333333; }DHBCUDHB Capital Corp. Unitstock NASDAQ

DHBCU
DHB Capital Corp. Unit
stock NASDAQ