Dark

DHACW
Digital Health Acquisition Corp. Warrant
stock NASDAQ

Inactive

Jun 24, 2024

0.1698USD-0.702%(-0.0012)69,471

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	0.20000	0.200000	0.16980	0.1698	-0.702%	69,471	0.000%
2024-06-21	0.17990	0.199900	0.17000	0.1710	-14.457%	83,246	-0.702%
2024-06-20	0.19000	0.200000	0.18000	0.1999	+17.588%	25,479	-15.058%
2024-06-18	0.17010	0.185000	0.15010	0.1700	+6.250%	96,782	-0.118%
2024-06-13	0.13000	0.200000	0.13000	0.1600	+23.172%	186,759	+6.125%
2024-06-12	0.12680	0.135500	0.12680	0.1299	+0.698%	78,906	+30.716%
2024-06-11	0.11990	0.129000	0.11990	0.1290	+17.060%	1,201	+31.628%
2024-06-10	0.12800	0.128000	0.10300	0.1102	-20.662%	12,767	+54.083%
2024-06-07	0.16000	0.174100	0.10100	0.1389	-12.642%	207,091	+22.246%
2024-06-06	0.16000	0.179500	0.15500	0.1590	-2.930%	144,264	+6.792%
2024-06-05	0.14900	0.176900	0.13700	0.1638	+13.122%	202,336	+3.663%
2024-06-04	0.10990	0.183100	0.10100	0.1448	+44.800%	108,759	+17.265%
2024-06-03	0.11900	0.120000	0.10000	0.1000	-3.382%	101,175	+69.800%
2024-05-31	0.19490	0.399900	0.08000	0.1035	+27.778%	622,966	+64.058%
2024-05-30	0.14000	0.150000	0.08100	0.0810	-32.500%	34,350	+109.630%
2024-05-28	0.13010	0.130100	0.12000	0.1200	-14.530%	1,402	+41.500%
2024-05-23	0.14990	0.149900	0.12000	0.1404	-6.400%	14,173	+20.940%
2024-05-22	0.14980	0.150000	0.14920	0.1500	+0.806%	818	+13.200%
2024-05-21	0.15000	0.150000	0.14000	0.1488	-13.033%	9,666	+14.113%
2024-05-16	0.15000	0.183800	0.14990	0.1711	+10.387%	14,748	-0.760%
2024-05-15	0.12600	0.155000	0.12000	0.1550	+3.333%	14,235	+9.548%
2024-04-26	0.17590	0.179900	0.15000	0.1500	-16.667%	228,691	+13.200%
2024-04-25	0.18000	0.197000	0.18000	0.1800	+3.034%	14,668	-5.667%
2024-04-22	0.16990	0.179900	0.15010	0.1747	+2.825%	12,866	-2.805%
2024-04-18	0.16990	0.169900	0.16990	0.1699	+0.295%	4,124	-0.059%
2024-04-17	0.15000	0.169400	0.15000	0.1694	+12.858%	154,664	+0.236%
2024-04-16	0.15010	0.150200	0.15000	0.1501	0.000%	4,900	+13.125%
2024-04-11	0.15000	0.155800	0.15000	0.1501	0.000%	40,178	+13.125%
2024-04-05	0.15010	0.150100	0.15010	0.1501	+16.991%	0	+13.125%
2024-03-28	0.16670	0.169900	0.12830	0.1283	-14.467%	4,853	+32.346%
2024-03-27	0.18960	0.196500	0.15000	0.1500	-11.765%	20,807	+13.200%
2024-03-20	0.15640	0.170000	0.15000	0.1700	-12.054%	2,700	-0.118%
2024-03-18	0.19000	0.193300	0.19000	0.1933	+28.867%	991	-12.157%
2024-03-13	0.15000	0.150000	0.15000	0.1500	0.000%	7,501	+13.200%
2024-03-12	0.13500	0.150100	0.13500	0.1500	+15.473%	114,557	+13.200%
2024-03-11	0.13000	0.130000	0.12990	0.1299	-7.082%	201	+30.716%
2024-03-06	0.12990	0.139850	0.12990	0.1398	+7.621%	21,626	+21.459%
2024-03-05	0.11440	0.129900	0.11440	0.1299	+13.549%	1,211	+30.716%
2024-03-04	0.10000	0.114400	0.10000	0.1144	0.000%	550	+48.427%
2024-03-01	0.11430	0.114400	0.11430	0.1144	+128.800%	333	+48.427%
2024-02-29	0.14000	0.140000	0.05000	0.0500	-44.321%	7,719	+239.600%
2024-02-28	0.09690	0.149000	0.08980	0.0898	-7.327%	61,419	+89.087%
2024-02-27	0.09020	0.098500	0.09020	0.0969	-0.819%	870	+75.232%
2024-02-23	0.03220	0.097700	0.03220	0.0977	+22.125%	3,314	+73.797%
2024-02-21	0.10000	0.104800	0.07350	0.0800	-20.000%	297,065	+112.250%
2024-02-20	0.10000	0.100000	0.10000	0.1000	+25.000%	1,730	+69.800%
2024-02-16	0.08590	0.085900	0.08000	0.0800	-20.000%	12,700	+112.250%
2024-02-15	0.10000	0.100000	0.10000	0.1000	0.000%	34,000	+69.800%
2024-02-14	0.09990	0.109500	0.09990	0.1000	+11.111%	153,137	+69.800%
2024-02-13	0.09600	0.099900	0.09000	0.0900	+11.111%	1,400	+88.667%
2024-02-12	0.09000	0.095000	0.08100	0.0810	-5.923%	52,100	+109.630%
2024-02-09	0.09990	0.100000	0.08400	0.0861	-4.333%	63,223	+97.213%
2024-02-08	0.10000	0.109800	0.06100	0.0900	+11.801%	141,014	+88.667%
2024-02-07	0.08020	0.080500	0.08000	0.0805	+13.380%	400	+110.932%
2024-02-05	0.09220	0.108000	0.07100	0.0710	-21.978%	31,933	+139.155%
2024-02-02	0.14990	0.149900	0.09100	0.0910	-27.200%	82,100	+86.593%
2024-02-01	0.12000	0.141000	0.12000	0.1250	+13.636%	109,436	+35.840%
2024-01-31	0.11000	0.110000	0.11000	0.1100	0.000%	281	+54.364%
2024-01-30	0.09990	0.110100	0.07100	0.1100	+22.087%	70,781	+54.364%
2024-01-25	0.10000	0.139900	0.09010	0.0901	+0.111%	178,817	+88.457%
2024-01-24	0.09000	0.090000	0.09000	0.0900	-5.263%	102	+88.667%
2024-01-22	0.10000	0.100000	0.09130	0.0950	-10.208%	112,593	+78.737%
2024-01-19	0.10790	0.107900	0.10000	0.1058	-24.375%	4,420	+60.491%
2024-01-18	0.12100	0.139900	0.12100	0.1399	+41.313%	1,220	+21.372%
2024-01-17	0.10000	0.100000	0.09900	0.0990	0.000%	215,125	+71.515%
2024-01-12	0.09000	0.099000	0.09000	0.0990	0.000%	10,566	+71.515%
2024-01-11	0.10000	0.100241	0.04090	0.0990	-0.901%	152,950	+71.515%
2024-01-10	0.12920	0.149000	0.08720	0.0999	+130.184%	4,425	+69.970%
2024-01-09	0.05800	0.058000	0.04340	0.0434	+10.152%	32,548	+291.244%
2024-01-08	0.09951	0.099510	0.03940	0.0394	-60.202%	6,846	+330.964%
2024-01-05	0.09700	0.099000	0.09700	0.0990	+16.471%	49,028	+71.515%
2024-01-04	0.08500	0.085000	0.08500	0.0850	0.000%	1,097	+99.765%
2024-01-03	0.07370	0.085000	0.05680	0.0850	+12.882%	102,010	+99.765%
2024-01-02	0.02700	0.075300	0.02700	0.0753	+184.151%	555,369	+125.498%
2023-12-29	0.02500	0.026500	0.02400	0.0265	+8.163%	89,806	+540.755%
2023-12-28	0.02460	0.028700	0.02200	0.0245	+6.522%	636,125	+593.061%
2023-12-27	0.01500	0.025000	0.01500	0.0230	+64.286%	96,432	+638.261%
2023-12-26	0.01400	0.014000	0.01400	0.0140	+3.704%	1,810	+1,112.857%
2023-12-22	0.01180	0.013500	0.01070	0.0135	+26.168%	8,528	+1,157.778%
2023-12-21	0.01070	0.010700	0.01070	0.0107	0.000%	2,554	+1,486.916%
2023-12-20	0.01070	0.010700	0.01070	0.0107	+7.000%	566	+1,486.916%
2023-12-15	0.01000	0.010000	0.01000	0.0100	-2.913%	100	+1,598.000%
2023-12-13	0.01000	0.010300	0.00850	0.0103	+3.000%	100,754	+1,548.544%
2023-12-11	0.01100	0.011000	0.01000	0.0100	0.000%	51,599	+1,598.000%
2023-12-07	0.01180	0.011800	0.00819	0.0100	-50.000%	141,534	+1,598.000%
2023-12-01	0.02000	0.020000	0.01810	0.0200	+92.308%	1,696	+749.000%
2023-11-29	0.01040	0.010400	0.01040	0.0104	-3.704%	105	+1,532.692%
2023-11-28	0.01100	0.011000	0.01040	0.0108	+8.000%	89,794	+1,472.222%
2023-11-27	0.01630	0.016400	0.00720	0.0100	-50.000%	1,103,766	+1,598.000%
2023-11-21	0.01710	0.020000	0.01500	0.0200	+13.636%	27,173	+749.000%
2023-11-17	0.01760	0.017600	0.01760	0.0176	0.000%	100	+864.773%
2023-11-16	0.01800	0.018900	0.01760	0.0176	-1.676%	26,121	+864.773%
2023-11-15	0.02090	0.020900	0.01790	0.0179	-19.005%	11,900	+848.603%
2023-11-14	0.02130	0.024500	0.02000	0.0221	-9.426%	10,600	+668.326%
2023-11-13	0.02450	0.024500	0.02440	0.0244	-0.408%	2,498	+595.902%
2023-11-10	0.02350	0.024500	0.02000	0.0245	+11.364%	23,533	+593.061%
2023-11-09	0.02500	0.025000	0.02100	0.0220	-26.421%	28,693	+671.818%
2023-11-08	0.02820	0.030000	0.02820	0.0299	+49.500%	1,600	+467.893%
2023-11-07	0.03000	0.030000	0.02000	0.0200	-20.000%	1,328	+749.000%
2023-11-06	0.02620	0.026200	0.02380	0.0250	-4.943%	6,225	+579.200%
2023-11-01	0.03050	0.030500	0.02630	0.0263	-19.077%	6,000	+545.627%
2023-10-30	0.03250	0.032500	0.03250	0.0325	0.000%	200	+422.462%

.dark-mode .VkSCZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkSCZC{ color: #333333; background-color: white; border: 2px solid #333333; }DHACWDigital Health Acquisition Corp. Warrantstock NASDAQ

DHACW
Digital Health Acquisition Corp. Warrant
stock NASDAQ