Dark

DHACU
Digital Health Acquisition Corp. Unit
stock NASDAQ

Inactive

Jun 24, 2024

14.92USD+14.681%(+1.91)0

Pre-market

0.00USD-100.000%(-13.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	14.2800	14.9200	14.2800	14.9200	+14.681%	0	0.000%
2024-06-20	13.0100	13.0100	13.0100	13.0100	-10.152%	0	+14.681%
2024-06-12	14.4800	14.4800	14.4800	14.4800	-8.931%	0	+3.039%
2024-06-07	22.7800	22.7800	14.4100	15.9000	-30.202%	2,101	-6.164%
2024-06-06	20.7600	22.7800	20.7600	22.7800	+21.558%	0	-34.504%
2024-06-05	20.7300	20.7300	18.7400	18.7400	-18.734%	0	-20.384%
2024-06-04	19.4700	29.2700	19.4700	23.0600	+40.610%	0	-35.299%
2024-06-03	14.9900	16.4000	14.9900	16.4000	+2.500%	0	-9.024%
2024-05-31	22.5000	22.9900	16.0000	16.0000	-0.125%	0	-6.750%
2024-05-30	16.0200	16.0200	16.0200	16.0200	+23.231%	0	-6.866%
2024-05-17	12.5700	13.0000	12.5700	13.0000	+4.839%	0	+14.769%
2024-05-16	12.4000	12.4000	12.4000	12.4000	-6.767%	0	+20.323%
2024-04-09	13.3000	13.3000	13.3000	13.3000	+1.799%	0	+12.180%
2024-03-25	13.0650	13.0650	13.0650	13.0650	-2.061%	0	+14.198%
2023-12-01	12.6000	13.3400	12.6000	13.3400	+6.720%	0	+11.844%
2023-11-21	12.5000	12.5000	12.5000	12.5000	-3.846%	0	+19.360%
2023-11-20	13.0000	13.0000	13.0000	13.0000	+0.697%	0	+14.769%
2023-11-16	13.3000	13.3000	12.9100	12.9100	+2.787%	0	+15.569%
2023-11-08	12.5600	12.5600	12.5600	12.5600	-2.028%	102	+18.790%
2023-11-07	12.8200	12.8200	12.8200	12.8200	-5.037%	303	+16.381%
2023-11-06	12.5000	14.0100	12.5000	13.5000	+11.570%	1,990	+10.519%
2023-11-03	11.7000	12.1000	11.7000	12.1000	+2.629%	0	+23.306%
2023-11-02	12.3000	12.5000	11.7000	11.7900	-5.680%	1,287	+26.548%
2023-11-01	12.0000	12.5000	11.9400	12.5000	+4.167%	1,025	+19.360%
2023-10-31	12.4000	12.4000	11.9000	12.0000	+0.251%	725	+24.333%
2023-10-30	12.0200	12.0200	11.9700	11.9700	+3.190%	0	+24.645%
2023-10-27	12.0000	12.0000	11.6000	11.6000	-6.225%	0	+28.621%
2023-08-08	12.4403	12.4403	11.7600	12.3700	+8.129%	4,558	+20.614%
2023-08-07	11.4400	11.4400	11.4400	11.4400	-6.650%	0	+30.420%
2023-07-14	12.2550	12.2550	12.2550	12.2550	+5.013%	0	+21.746%
2023-07-03	11.6700	11.6700	11.6700	11.6700	+7.756%	0	+27.849%
2023-04-26	10.8300	10.8300	10.8300	10.8300	-0.460%	0	+37.765%
2023-01-13	10.8500	11.2250	10.7701	10.8801	+1.683%	2,800	+37.131%
2023-01-11	10.7000	10.7000	10.7000	10.7000	0.000%	292	+39.439%
2023-01-06	11.6500	11.6500	10.7000	10.7000	+4.594%	7,143	+39.439%
2022-12-28	10.2300	10.2300	10.2300	10.2300	-3.672%	100	+45.846%
2022-12-19	10.6200	10.6200	10.6200	10.6200	-3.542%	300	+40.490%
2022-12-15	11.0600	11.0600	11.0100	11.0100	-1.784%	300	+35.513%
2022-12-14	11.1450	11.9299	11.1450	11.2100	-3.694%	11,999	+33.095%
2022-12-09	11.0000	11.6400	11.0000	11.6400	+10.123%	25,694	+28.179%
2022-12-01	10.4300	10.5900	10.4000	10.5700	+1.537%	17,068	+41.154%
2022-11-30	10.4100	10.4100	10.4100	10.4100	-1.792%	1,930	+43.324%
2022-11-17	10.3900	10.6000	10.3900	10.6000	+1.703%	300	+40.755%
2022-10-19	10.4225	10.4225	10.4225	10.4225	+1.683%	502	+43.152%
2022-10-17	10.2700	10.2700	10.2500	10.2500	-0.292%	614	+45.561%
2022-10-14	10.3000	10.3000	10.2800	10.2800	-0.194%	2,105	+45.136%
2022-10-12	10.3000	10.3000	10.3000	10.3000	-3.918%	200	+44.854%
2022-10-11	10.7200	10.7200	10.7200	10.7200	+4.280%	101	+39.179%
2022-10-03	10.2600	10.2800	10.2600	10.2800	-0.194%	1,040	+45.136%
2022-09-15	10.3100	10.3100	10.3000	10.3000	0.000%	605	+44.854%
2022-09-12	10.3000	10.3000	10.3000	10.3000	+0.292%	490	+44.854%
2022-09-08	10.2700	10.2700	10.2700	10.2700	+0.391%	960	+45.278%
2022-08-30	10.2300	10.2300	10.2300	10.2300	+0.294%	400	+45.846%
2022-08-25	10.2600	10.2600	10.2000	10.2000	-0.293%	1,000	+46.275%
2022-08-18	10.2300	10.2300	10.1700	10.2300	+0.590%	1,730	+45.846%
2022-08-16	10.1700	10.1700	10.1700	10.1700	0.000%	1,170	+46.706%
2022-08-12	10.1600	10.2200	10.1600	10.1700	+0.494%	22,000	+46.706%
2022-08-05	10.1300	10.1300	10.1200	10.1200	+0.099%	0	+47.431%
2022-08-04	10.1300	10.1300	10.1100	10.1100	-0.394%	567	+47.577%
2022-08-03	10.1500	10.1500	10.1500	10.1500	-1.931%	200	+46.995%
2022-08-02	10.3499	10.3499	10.3499	10.3499	+0.193%	200	+44.156%
2022-08-01	10.3300	10.3300	10.3300	10.3300	+2.075%	560	+44.434%
2022-07-19	10.1200	10.1200	10.1200	10.1200	+0.198%	1,070	+47.431%
2022-07-05	10.2000	10.2000	10.1000	10.1000	+0.099%	1,445	+47.723%
2022-07-01	10.1800	10.1800	10.0900	10.0900	-0.099%	1,652	+47.869%
2022-06-30	10.1900	10.1900	10.1000	10.1000	-0.099%	1,820	+47.723%
2022-06-17	10.2000	10.2000	10.1100	10.1100	0.000%	2,030	+47.577%
2022-06-16	10.1100	10.1100	10.1100	10.1100	+0.397%	3,801	+47.577%
2022-06-15	10.0700	10.0700	10.0700	10.0700	+0.700%	192	+48.163%
2022-06-14	10.0000	10.0000	10.0000	10.0000	-0.892%	103	+49.200%
2022-05-27	10.0900	10.0900	10.0900	10.0900	0.000%	410	+47.869%
2022-05-19	10.0900	10.0900	10.0900	10.0900	-0.981%	1,200	+47.869%
2022-05-12	10.7100	10.7100	10.1600	10.1900	-2.301%	8,526	+46.418%
2022-05-11	10.4300	10.4300	10.4300	10.4300	+2.860%	445	+43.049%
2022-05-10	11.1699	11.1699	10.1400	10.1400	-0.588%	2,576	+47.140%
2022-05-06	10.2000	10.2000	10.2000	10.2000	+0.493%	1,620	+46.275%
2022-05-05	10.2100	10.2799	10.1500	10.1500	-0.539%	1,302	+46.995%
2022-05-04	10.2100	10.2700	10.2050	10.2050	-0.536%	1,270	+46.203%
2022-05-03	10.2000	10.2600	10.2000	10.2600	+0.588%	1,056	+45.419%
2022-05-02	10.4000	10.4000	10.2000	10.2000	+0.493%	1,100	+46.275%
2022-04-28	10.2150	10.2150	10.1500	10.1500	-0.588%	866	+46.995%
2022-04-26	10.2100	10.2100	10.2100	10.2100	0.000%	900	+46.131%
2022-04-25	10.2100	10.2100	10.2100	10.2100	0.000%	900	+46.131%
2022-04-22	10.2100	10.2100	10.2100	10.2100	0.000%	900	+46.131%
2022-04-21	10.2100	10.2100	10.2100	10.2100	-0.098%	900	+46.131%
2022-04-20	10.2200	10.2200	10.2200	10.2200	0.000%	900	+45.988%
2022-04-19	10.2200	10.2200	10.2200	10.2200	+0.196%	900	+45.988%
2022-04-18	10.2000	10.2000	10.2000	10.2000	+0.098%	900	+46.275%
2022-04-14	10.1900	10.1900	10.1900	10.1900	0.000%	900	+46.418%
2022-04-12	10.1900	10.1900	10.1900	10.1900	+0.592%	900	+46.418%
2022-04-01	10.1300	10.1300	10.1300	10.1300	+0.297%	270	+47.285%
2022-03-30	10.1300	10.1500	10.1000	10.1000	-1.463%	1,000	+47.723%
2022-03-28	10.2500	10.2500	10.2500	10.2500	+0.984%	460	+45.561%
2022-03-15	10.1501	10.1501	10.1501	10.1501	+0.297%	100	+46.994%
2022-03-09	10.1200	10.1200	10.1200	10.1200	-0.978%	100	+47.431%
2022-03-07	10.4800	10.4800	10.2200	10.2200	-1.351%	3,700	+45.988%
2022-03-04	10.4400	10.4500	10.2500	10.3600	-0.385%	11,340	+44.015%
2022-02-25	10.4000	10.4000	10.4000	10.4000	-7.059%	102	+43.462%
2022-02-24	11.1899	11.1899	11.1899	11.1899	+10.029%	100	+33.335%
2022-02-16	10.1700	10.1700	10.1700	10.1700	+0.296%	110	+46.706%
2022-02-04	10.1401	10.1401	10.1400	10.1400	0.000%	1,196	+47.140%
2022-02-02	10.1401	10.6550	10.1400	10.1400	+0.099%	2,100	+47.140%
2022-01-31	10.1500	10.1600	10.1300	10.1300	-0.197%	900	+47.285%
2022-01-28	10.1900	10.2000	10.1500	10.1500	0.000%	2,350	+46.995%
2022-01-27	10.1500	10.1500	10.1500	10.1500	-0.393%	304	+46.995%
2022-01-24	10.1799	10.1900	10.1200	10.1900	+0.098%	2,453	+46.418%
2022-01-21	10.1800	10.1801	10.1800	10.1800	0.000%	800	+46.562%
2022-01-20	10.1900	10.1900	10.1500	10.1800	+0.098%	30,175	+46.562%
2022-01-19	10.2130	10.2130	10.1700	10.1700	-0.392%	2,955	+46.706%
2022-01-18	10.2100	10.2190	10.2100	10.2100	-0.098%	1,310	+46.131%
2022-01-14	10.2200	10.2269	10.2200	10.2200	-0.098%	1,749	+45.988%
2022-01-12	10.1900	10.2300	10.1900	10.2300	-0.098%	1,401	+45.846%
2022-01-11	10.2400	10.2400	10.2400	10.2400	-0.088%	600	+45.703%
2022-01-10	10.2600	10.2800	10.2200	10.2490	-0.107%	8,573	+45.575%
2022-01-07	10.6950	10.7900	10.1800	10.2600	+0.687%	53,750	+45.419%
2022-01-04	10.2400	10.2400	10.1900	10.1900	-0.196%	410	+46.418%
2022-01-03	10.2400	10.5850	10.1500	10.2100	-0.299%	24,601	+46.131%
2021-12-31	10.2300	10.2900	10.2100	10.2406	+1.192%	48,035	+45.695%
2021-12-27	10.1200	10.1200	10.1200	10.1200	-0.589%	173	+47.431%
2021-12-20	10.1700	10.1800	10.1550	10.1800	+0.246%	200,031	+46.562%
2021-12-16	10.1800	10.1800	10.1300	10.1550	-0.246%	203,827	+46.923%
2021-12-15	10.1800	10.1900	10.1800	10.1800	-0.132%	28,298	+46.562%
2021-12-14	10.1801	10.2050	10.1800	10.1935	+0.133%	1,200	+46.368%
2021-12-13	10.1901	10.2150	10.1600	10.1800	+0.296%	279,202	+46.562%
2021-12-10	10.1850	10.1850	10.1500	10.1500	+0.099%	1,851	+46.995%
2021-12-08	10.2173	10.2173	10.1400	10.1400	-0.502%	24,510	+47.140%
2021-11-30	10.1300	10.1912	10.1300	10.1912	-0.477%	710	+46.401%
2021-11-29	10.2300	10.2400	10.2300	10.2400	+0.441%	989	+45.703%
2021-11-24	10.2400	10.2400	10.1950	10.1950	0.000%	500	+46.346%
2021-11-23	10.1400	10.1950	10.1300	10.1950	-0.439%	582	+46.346%
2021-11-22	10.2400	10.2400	10.2400	10.2400	+0.688%	453	+45.703%
2021-11-18	10.1761	10.1761	10.1700	10.1700	-0.587%	5,038	+46.706%
2021-11-17	10.2200	10.2300	10.1450	10.2300	-0.098%	62,573	+45.846%
2021-11-15	10.2200	10.2400	10.2200	10.2400	+0.589%	806	+45.703%
2021-11-12	10.1800	10.1800	10.1800	10.1800	+0.494%	101	+46.562%
2021-11-11	10.1300	10.1300	10.1300	10.1300	-0.491%	53	+47.285%
2021-11-10	10.1400	10.2016	10.1300	10.1800	+0.197%	5,533	+46.562%
2021-11-09	10.1700	10.2400	10.1500	10.1600	-0.196%	15,169	+46.850%
2021-11-08	10.2500	10.2500	10.1700	10.1800	-0.683%	19,841	+46.562%
2021-11-05	10.2700	10.2700	10.1600	10.2500	+0.098%	256,965	+45.561%
2021-11-04	10.0900	10.2900	10.0900	10.2400	0.000%	6,548,448	+45.703%

.dark-mode .G5Wh8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5Wh8Q{ color: #333333; background-color: white; border: 2px solid #333333; }DHACUDigital Health Acquisition Corp. Unitstock NASDAQ

DHACU
Digital Health Acquisition Corp. Unit
stock NASDAQ