Dark

DGYGX
BNY MELLON APPRECIATION FUND INC. CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

45.02USD+2.086%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	45.0200	45.0200	45.0200	45.0200	+2.086%	0.000%
2022-03-25	44.1000	44.1000	44.1000	44.1000	+0.478%	+2.086%
2022-03-24	43.8900	43.8900	43.8900	43.8900	+1.292%	+2.575%
2022-03-23	43.3300	43.3300	43.3300	43.3300	-1.186%	+3.900%
2022-03-22	43.8500	43.8500	43.8500	43.8500	+1.200%	+2.668%
2022-03-21	43.3300	43.3300	43.3300	43.3300	0.000%	+3.900%
2022-03-18	43.3300	43.3300	43.3300	43.3300	+1.380%	+3.900%
2022-03-17	42.7400	42.7400	42.7400	42.7400	+1.280%	+5.335%
2022-03-16	42.2000	42.2000	42.2000	42.2000	+2.602%	+6.682%
2022-03-15	41.1300	41.1300	41.1300	41.1300	+1.984%	+9.458%
2022-03-14	40.3300	40.3300	40.3300	40.3300	-0.836%	+11.629%
2022-03-11	40.6700	40.6700	40.6700	40.6700	-1.644%	+10.696%
2022-03-10	41.3500	41.3500	41.3500	41.3500	-0.577%	+8.875%
2022-03-09	41.5900	41.5900	41.5900	41.5900	+3.022%	+8.247%
2022-03-08	40.3700	40.3700	40.3700	40.3700	-0.615%	+11.518%
2022-03-07	40.6200	40.6200	40.6200	40.6200	-3.424%	+10.832%
2022-03-04	42.0600	42.0600	42.0600	42.0600	-1.059%	+7.038%
2022-03-03	42.5100	42.5100	42.5100	42.5100	-0.654%	+5.904%
2022-03-02	42.7900	42.7900	42.7900	42.7900	+1.639%	+5.211%
2022-03-01	42.1000	42.1000	42.1000	42.1000	-1.313%	+6.936%
2022-02-28	42.6600	42.6600	42.6600	42.6600	-0.513%	+5.532%
2022-02-25	42.8800	42.8800	42.8800	42.8800	+1.901%	+4.991%
2022-02-24	42.0800	42.0800	42.0800	42.0800	+1.569%	+6.987%
2022-02-23	41.4300	41.4300	41.4300	41.4300	-1.638%	+8.665%
2022-02-22	42.1200	42.1200	42.1200	42.1200	-0.917%	+6.885%
2022-02-18	42.5100	42.5100	42.5100	42.5100	-0.654%	+5.904%
2022-02-17	42.7900	42.7900	42.7900	42.7900	-2.015%	+5.211%
2022-02-16	43.6700	43.6700	43.6700	43.6700	+0.046%	+3.091%
2022-02-15	43.6500	43.6500	43.6500	43.6500	+1.559%	+3.139%
2022-02-14	42.9800	42.9800	42.9800	42.9800	-0.232%	+4.746%
2022-02-11	43.0800	43.0800	43.0800	43.0800	-2.202%	+4.503%
2022-02-10	44.0500	44.0500	44.0500	44.0500	-1.959%	+2.202%
2022-02-09	44.9300	44.9300	44.9300	44.9300	+1.606%	+0.200%
2022-02-08	44.2200	44.2200	44.2200	44.2200	+0.569%	+1.809%
2022-02-07	43.9700	43.9700	43.9700	43.9700	-0.678%	+2.388%
2022-02-04	44.2700	44.2700	44.2700	44.2700	+0.522%	+1.694%
2022-02-03	44.0400	44.0400	44.0400	44.0400	-3.675%	+2.225%
2022-02-02	45.7200	45.7200	45.7200	45.7200	+1.285%	-1.531%
2022-02-01	45.1400	45.1400	45.1400	45.1400	+0.669%	-0.266%
2022-01-31	44.8400	44.8400	44.8400	44.8400	+1.770%	+0.401%
2022-01-28	44.0600	44.0600	44.0600	44.0600	+2.848%	+2.179%
2022-01-27	42.8400	42.8400	42.8400	42.8400	+0.070%	+5.089%
2022-01-26	42.8100	42.8100	42.8100	42.8100	-0.047%	+5.162%
2022-01-25	42.8300	42.8300	42.8300	42.8300	-1.495%	+5.113%
2022-01-24	43.4800	43.4800	43.4800	43.4800	+0.023%	+3.542%
2022-01-21	43.4700	43.4700	43.4700	43.4700	-1.785%	+3.566%
2022-01-20	44.2600	44.2600	44.2600	44.2600	-0.807%	+1.717%
2022-01-19	44.6200	44.6200	44.6200	44.6200	-0.513%	+0.896%
2022-01-18	44.8500	44.8500	44.8500	44.8500	-1.881%	+0.379%
2022-01-14	45.7100	45.7100	45.7100	45.7100	-0.131%	-1.510%
2022-01-13	45.7700	45.7700	45.7700	45.7700	-1.823%	-1.639%
2022-01-12	46.6200	46.6200	46.6200	46.6200	+0.366%	-3.432%
2022-01-11	46.4500	46.4500	46.4500	46.4500	+0.825%	-3.079%
2022-01-10	46.0700	46.0700	46.0700	46.0700	-0.668%	-2.279%
2022-01-07	46.3800	46.3800	46.3800	46.3800	-0.429%	-2.932%
2022-01-06	46.5800	46.5800	46.5800	46.5800	-0.278%	-3.349%
2022-01-05	46.7100	46.7100	46.7100	46.7100	-2.158%	-3.618%
2022-01-04	47.7400	47.7400	47.7400	47.7400	-0.334%	-5.698%
2022-01-03	47.9000	47.9000	47.9000	47.9000	+0.063%	-6.013%
2021-12-31	47.8700	47.8700	47.8700	47.8700	-0.333%	-5.954%
2021-12-30	48.0300	48.0300	48.0300	48.0300	-0.332%	-6.267%
2021-12-29	48.1900	48.1900	48.1900	48.1900	+0.042%	-6.578%
2021-12-28	48.1700	48.1700	48.1700	48.1700	-0.166%	-6.539%
2021-12-27	48.2500	48.2500	48.2500	48.2500	+1.280%	-6.694%
2021-12-23	47.6400	47.6400	47.6400	47.6400	+0.400%	-5.500%
2021-12-22	47.4500	47.4500	47.4500	47.4500	+1.130%	-5.121%
2021-12-21	46.9200	46.9200	46.9200	46.9200	-1.800%	-4.049%
2021-12-20	47.7800	47.7800	47.7800	47.7800	-1.036%	-5.776%
2021-12-17	48.2800	48.2800	48.2800	48.2800	-1.248%	-6.752%
2021-12-16	48.8900	48.8900	48.8900	48.8900	-1.192%	-7.916%
2021-12-15	49.4800	49.4800	49.4800	49.4800	+1.769%	-9.014%
2021-12-14	48.6200	48.6200	48.6200	48.6200	-1.098%	-7.404%
2021-12-13	49.1600	49.1600	49.1600	49.1600	-0.586%	-8.421%
2021-12-10	49.4500	49.4500	49.4500	49.4500	+1.145%	-8.959%
2021-12-09	48.8900	48.8900	48.8900	48.8900	-0.610%	-7.916%
2021-12-08	49.1900	49.1900	49.1900	49.1900	+0.408%	-8.477%
2021-12-07	48.9900	48.9900	48.9900	48.9900	+2.190%	-8.104%
2021-12-06	47.9400	47.9400	47.9400	47.9400	+1.310%	-6.091%
2021-12-03	47.3200	47.3200	47.3200	47.3200	-0.921%	-4.861%
2021-12-02	47.7600	47.7600	47.7600	47.7600	+1.251%	-5.737%
2021-12-01	47.1700	47.1700	47.1700	47.1700	-0.883%	-4.558%
2021-11-30	47.5900	47.5900	47.5900	47.5900	-1.755%	-5.400%
2021-11-29	48.4400	48.4400	48.4400	48.4400	+1.573%	-7.060%
2021-11-26	47.6900	47.6900	47.6900	47.6900	-2.315%	-5.599%
2021-11-24	48.8200	48.8200	48.8200	48.8200	+0.267%	-7.784%
2021-11-23	48.6900	48.6900	48.6900	48.6900	+0.041%	-7.537%
2021-11-22	48.6700	48.6700	48.6700	48.6700	-1.017%	-7.499%
2021-11-19	49.1700	49.1700	49.1700	49.1700	+0.163%	-8.440%
2021-11-18	49.0900	49.0900	49.0900	49.0900	+0.266%	-8.291%
2021-11-17	48.9600	48.9600	48.9600	48.9600	-0.285%	-8.047%
2021-11-16	49.1000	49.1000	49.1000	49.1000	+0.368%	-8.310%
2021-11-15	48.9200	48.9200	48.9200	48.9200	-0.020%	-7.972%
2021-11-12	48.9300	48.9300	48.9300	48.9300	+1.158%	-7.991%
2021-11-11	48.3700	48.3700	48.3700	48.3700	-0.145%	-6.926%
2021-11-10	48.4400	48.4400	48.4400	48.4400	-1.183%	-7.060%
2021-11-09	49.0200	49.0200	49.0200	49.0200	-0.061%	-8.160%
2021-11-08	49.0500	49.0500	49.0500	49.0500	+0.061%	-8.216%
2021-11-05	49.0200	49.0200	49.0200	49.0200	+0.492%	-8.160%
2021-11-04	48.7800	48.7800	48.7800	48.7800	+0.536%	-7.708%
2021-11-03	48.5200	48.5200	48.5200	48.5200	+0.768%	-7.214%
2021-11-02	48.1500	48.1500	48.1500	48.1500	+0.480%	-6.501%
2021-11-01	47.9200	47.9200	47.9200	47.9200	-0.104%	-6.052%
2021-10-28	47.9700	47.9700	47.9700	47.9700	+0.883%	-6.150%
2021-10-27	47.5500	47.5500	47.5500	47.5500	-0.168%	-5.321%
2021-10-26	47.6300	47.6300	47.6300	47.6300	+0.253%	-5.480%
2021-10-25	47.5100	47.5100	47.5100	47.5100	+0.105%	-5.241%
2021-10-22	47.4600	47.4600	47.4600	47.4600	-0.084%	-5.141%
2021-10-21	47.5000	47.5000	47.5000	47.5000	+0.636%	-5.221%
2021-10-20	47.2000	47.2000	47.2000	47.2000	-0.042%	-4.619%
2021-10-19	47.2200	47.2200	47.2200	47.2200	+0.639%	-4.659%
2021-10-18	46.9200	46.9200	46.9200	46.9200	+0.321%	-4.049%
2021-10-15	46.7700	46.7700	46.7700	46.7700	+0.841%	-3.742%
2021-10-14	46.3800	46.3800	46.3800	46.3800	+1.755%	-2.932%
2021-10-13	45.5800	45.5800	45.5800	45.5800	+0.774%	-1.229%
2021-10-12	45.2300	45.2300	45.2300	45.2300	-0.243%	-0.464%
2021-10-11	45.3400	45.3400	45.3400	45.3400	-0.788%	-0.706%
2021-10-08	45.7000	45.7000	45.7000	45.7000	-0.197%	-1.488%
2021-10-07	45.7900	45.7900	45.7900	45.7900	+0.859%	-1.682%
2021-10-06	45.4000	45.4000	45.4000	45.4000	+0.643%	-0.837%
2021-10-05	45.1100	45.1100	45.1100	45.1100	+1.325%	-0.200%
2021-10-04	44.5200	44.5200	44.5200	44.5200	-1.678%	+1.123%
2021-10-01	45.2800	45.2800	45.2800	45.2800	+1.343%	-0.574%
2021-09-30	44.6800	44.6800	44.6800	44.6800	-1.216%	+0.761%
2021-09-29	45.2300	45.2300	45.2300	45.2300	-0.022%	-0.464%
2021-09-28	45.2400	45.2400	45.2400	45.2400	-2.563%	-0.486%
2021-09-27	46.4300	46.4300	46.4300	46.4300	-0.812%	-3.037%
2021-09-24	46.8100	46.8100	46.8100	46.8100	+0.021%	-3.824%
2021-09-23	46.8000	46.8000	46.8000	46.8000	+1.167%	-3.803%
2021-09-22	46.2600	46.2600	46.2600	46.2600	+0.543%	-2.681%
2021-09-21	46.0100	46.0100	46.0100	46.0100	+0.152%	-2.152%
2021-09-20	45.9400	45.9400	45.9400	45.9400	-1.648%	-2.003%
2021-09-17	46.7100	46.7100	46.7100	46.7100	-1.206%	-3.618%
2021-09-16	47.2800	47.2800	47.2800	47.2800	-0.211%	-4.780%
2021-09-15	47.3800	47.3800	47.3800	47.3800	+0.594%	-4.981%
2021-09-14	47.1000	47.1000	47.1000	47.1000	-0.275%	-4.416%
2021-09-13	47.2300	47.2300	47.2300	47.2300	+0.170%	-4.679%
2021-09-10	47.1500	47.1500	47.1500	47.1500	-0.653%	-4.517%
2021-09-09	47.4600	47.4600	47.4600	47.4600	-0.420%	-5.141%
2021-09-08	47.6600	47.6600	47.6600	47.6600	-0.105%	-5.539%
2021-09-07	47.7100	47.7100	47.7100	47.7100	-0.147%	-5.638%
2021-09-03	47.7800	47.7800	47.7800	47.7800	-0.105%	-5.776%
2021-09-02	47.8300	47.8300	47.8300	47.8300	+0.105%	-5.875%
2021-09-01	47.7800	47.7800	47.7800	47.7800	+0.441%	-5.776%
2021-08-31	47.5700	47.5700	47.5700	47.5700	-0.314%	-5.361%
2021-08-30	47.7200	47.7200	47.7200	47.7200	+0.739%	-5.658%
2021-08-27	47.3700	47.3700	47.3700	47.3700	+0.916%	-4.961%
2021-08-26	46.9400	46.9400	46.9400	46.9400	-0.424%	-4.090%
2021-08-25	47.1400	47.1400	47.1400	47.1400	-0.021%	-4.497%
2021-08-24	47.1500	47.1500	47.1500	47.1500	-0.042%	-4.517%
2021-08-23	47.1700	47.1700	47.1700	47.1700	+0.877%	-4.558%
2021-08-20	46.7600	46.7600	46.7600	46.7600	+0.754%	-3.721%
2021-08-19	46.4100	46.4100	46.4100	46.4100	+0.411%	-2.995%
2021-08-18	46.2200	46.2200	46.2200	46.2200	-1.282%	-2.596%
2021-08-17	46.8200	46.8200	46.8200	46.8200	-0.637%	-3.845%
2021-08-16	47.1200	47.1200	47.1200	47.1200	+0.469%	-4.457%
2021-08-13	46.9000	46.9000	46.9000	46.9000	+0.342%	-4.009%
2021-08-12	46.7400	46.7400	46.7400	46.7400	+0.322%	-3.680%
2021-08-11	46.5900	46.5900	46.5900	46.5900	+0.086%	-3.370%
2021-08-10	46.5500	46.5500	46.5500	46.5500	-0.150%	-3.287%
2021-08-09	46.6200	46.6200	46.6200	46.6200	-0.342%	-3.432%
2021-08-06	46.7800	46.7800	46.7800	46.7800	-0.043%	-3.762%
2021-08-05	46.8000	46.8000	46.8000	46.8000	+0.688%	-3.803%
2021-08-04	46.4800	46.4800	46.4800	46.4800	-0.043%	-3.141%
2021-08-03	46.5000	46.5000	46.5000	46.5000	+0.519%	-3.183%
2021-08-02	46.2600	46.2600	46.2600	46.2600	-0.194%	-2.681%
2021-07-30	46.3500	46.3500	46.3500	46.3500	-0.472%	-2.869%
2021-07-29	46.5700	46.5700	46.5700	46.5700	+0.302%	-3.328%
2021-07-28	46.4300	46.4300	46.4300	46.4300	-0.086%	-3.037%
2021-07-27	46.4700	46.4700	46.4700	46.4700	-0.514%	-3.120%
2021-07-26	46.7100	46.7100	46.7100	46.7100	+0.129%	-3.618%
2021-07-23	46.6500	46.6500	46.6500	46.6500	+1.501%	-3.494%
2021-07-22	45.9600	45.9600	45.9600	45.9600	+0.284%	-2.045%
2021-07-21	45.8300	45.8300	45.8300	45.8300	+0.903%	-1.767%
2021-07-20	45.4200	45.4200	45.4200	45.4200	+1.181%	-0.881%
2021-07-19	44.8900	44.8900	44.8900	44.8900	-1.557%	+0.290%
2021-07-16	45.6000	45.6000	45.6000	45.6000	-0.610%	-1.272%
2021-07-15	45.8800	45.8800	45.8800	45.8800	-0.283%	-1.874%
2021-07-14	46.0100	46.0100	46.0100	46.0100	+0.349%	-2.152%
2021-07-13	45.8500	45.8500	45.8500	45.8500	0.000%	-1.810%
2021-07-12	45.8500	45.8500	45.8500	45.8500	+0.858%	-1.810%
2021-07-06	45.4600	45.4600	45.4600	45.4600	+0.110%	-0.968%
2021-07-02	45.4100	45.4100	45.4100	45.4100	+1.023%	-0.859%
2021-07-01	44.9500	44.9500	44.9500	44.9500	+0.469%	+0.156%
2021-06-30	44.7400	44.7400	44.7400	44.7400	-0.334%	+0.626%
2021-06-29	44.8900	44.8900	44.8900	44.8900	+0.201%	+0.290%
2021-06-28	44.8000	44.8000	44.8000	44.8000	+0.403%	+0.491%
2021-06-25	44.6200	44.6200	44.6200	44.6200	+0.337%	+0.896%
2021-06-24	44.4700	44.4700	44.4700	44.4700	+0.565%	+1.237%
2021-06-23	44.2200	44.2200	44.2200	44.2200	-0.383%	+1.809%
2021-06-22	44.3900	44.3900	44.3900	44.3900	+0.544%	+1.419%
2021-06-21	44.1500	44.1500	44.1500	44.1500	+1.238%	+1.971%
2021-06-18	43.6100	43.6100	43.6100	43.6100	-1.245%	+3.233%
2021-06-17	44.1600	44.1600	44.1600	44.1600	+0.409%	+1.947%
2021-06-16	43.9800	43.9800	43.9800	43.9800	-0.543%	+2.365%
2021-06-15	44.2200	44.2200	44.2200	44.2200	-0.203%	+1.809%
2021-06-14	44.3100	44.3100	44.3100	44.3100	+0.613%	+1.602%
2021-06-11	44.0400	44.0400	44.0400	44.0400	+0.296%	+2.225%
2021-06-10	43.9100	43.9100	43.9100	43.9100	+0.596%	+2.528%
2021-06-09	43.6500	43.6500	43.6500	43.6500	-0.023%	+3.139%
2021-06-08	43.6600	43.6600	43.6600	43.6600	+0.046%	+3.115%
2021-06-07	43.6400	43.6400	43.6400	43.6400	-0.046%	+3.162%
2021-06-04	43.6600	43.6600	43.6600	43.6600	+1.018%	+3.115%
2021-06-03	43.2200	43.2200	43.2200	43.2200	-0.438%	+4.165%
2021-06-02	43.4100	43.4100	43.4100	43.4100	+0.300%	+3.709%
2021-06-01	43.2800	43.2800	43.2800	43.2800	-0.391%	+4.020%
2021-05-28	43.4500	43.4500	43.4500	43.4500	+0.161%	+3.613%
2021-05-27	43.3800	43.3800	43.3800	43.3800	-0.207%	+3.781%
2021-05-26	43.4700	43.4700	43.4700	43.4700	+0.161%	+3.566%
2021-05-24	43.4000	43.4000	43.4000	43.4000	+1.236%	+3.733%
2021-05-21	42.8700	42.8700	42.8700	42.8700	-0.233%	+5.015%
2021-05-20	42.9700	42.9700	42.9700	42.9700	+1.201%	+4.771%
2021-05-19	42.4600	42.4600	42.4600	42.4600	-0.165%	+6.029%
2021-05-18	42.5300	42.5300	42.5300	42.5300	-0.724%	+5.855%
2021-05-17	42.8400	42.8400	42.8400	42.8400	-0.557%	+5.089%
2021-05-14	43.0800	43.0800	43.0800	43.0800	+1.580%	+4.503%
2021-05-13	42.4100	42.4100	42.4100	42.4100	+1.362%	+6.154%
2021-05-12	41.8400	41.8400	41.8400	41.8400	-1.922%	+7.600%
2021-05-11	42.6600	42.6600	42.6600	42.6600	-0.583%	+5.532%
2021-05-10	42.9100	42.9100	42.9100	42.9100	-1.402%	+4.917%
2021-05-07	43.5200	43.5200	43.5200	43.5200	+0.811%	+3.447%
2021-05-06	43.1700	43.1700	43.1700	43.1700	+0.888%	+4.285%
2021-05-05	42.7900	42.7900	42.7900	42.7900	-0.070%	+5.211%
2021-05-04	42.8200	42.8200	42.8200	42.8200	-0.811%	+5.138%
2021-05-03	43.1700	43.1700	43.1700	43.1700	-0.069%	+4.285%
2021-04-30	43.2000	43.2000	43.2000	43.2000	-0.849%	+4.213%
2021-04-29	43.5700	43.5700	43.5700	43.5700	+1.114%	+3.328%
2021-04-28	43.0900	43.0900	43.0900	43.0900	-0.208%	+4.479%
2021-04-27	43.1800	43.1800	43.1800	43.1800	+0.023%	+4.261%
2021-04-26	43.1700	43.1700	43.1700	43.1700	+0.070%	+4.285%
2021-04-23	43.1400	43.1400	43.1400	43.1400	+1.220%	+4.358%
2021-04-22	42.6200	42.6200	42.6200	42.6200	-0.699%	+5.631%
2021-04-21	42.9200	42.9200	42.9200	42.9200	+1.131%	+4.893%
2021-04-20	42.4400	42.4400	42.4400	42.4400	-0.609%	+6.079%
2021-04-19	42.7000	42.7000	42.7000	42.7000	-0.651%	+5.433%
2021-04-16	42.9800	42.9800	42.9800	42.9800	+0.444%	+4.746%
2021-04-15	42.7900	42.7900	42.7900	42.7900	+1.278%	+5.211%
2021-04-14	42.2500	42.2500	42.2500	42.2500	-0.541%	+6.556%
2021-04-13	42.4800	42.4800	42.4800	42.4800	+0.331%	+5.979%
2021-04-12	42.3400	42.3400	42.3400	42.3400	-0.212%	+6.330%
2021-04-09	42.4300	42.4300	42.4300	42.4300	+0.856%	+6.104%
2021-04-08	42.0700	42.0700	42.0700	42.0700	+0.742%	+7.012%
2021-04-07	41.7600	41.7600	41.7600	41.7600	+0.288%	+7.807%
2021-04-06	41.6400	41.6400	41.6400	41.6400	-0.287%	+8.117%
2021-04-05	41.7600	41.7600	41.7600	41.7600	+1.606%	+7.807%
2021-04-01	41.1000	41.1000	41.1000	41.1000	+1.356%	+9.538%
2021-03-31	40.5500	40.5500	40.5500	40.5500	-0.025%	+11.023%
2021-03-30	40.5600	40.5600	40.5600	40.5600	-0.661%	+10.996%
2021-03-29	40.8300	40.8300	40.8300	40.8300	+0.147%	+10.262%
2021-03-26	40.7700	40.7700	40.7700	40.7700	+1.798%	+10.424%
2021-03-25	40.0500	40.0500	40.0500	40.0500	0.000%	+12.409%
2021-03-24	40.0500	40.0500	40.0500	40.0500	-0.299%	+12.409%
2021-03-23	40.1700	40.1700	40.1700	40.1700	-0.495%	+12.074%
2021-03-22	40.3700	40.3700	40.3700	40.3700	+0.875%	+11.518%
2021-03-19	40.0200	40.0200	40.0200	40.0200	-0.025%	+12.494%
2021-03-18	40.0300	40.0300	40.0300	40.0300	-1.574%	+12.466%
2021-03-17	40.6700	40.6700	40.6700	40.6700	+0.172%	+10.696%
2021-03-16	40.6000	40.6000	40.6000	40.6000	+0.346%	+10.887%
2021-03-15	40.4600	40.4600	40.4600	40.4600	+0.597%	+11.270%
2021-03-12	40.2200	40.2200	40.2200	40.2200	-0.470%	+11.934%
2021-03-11	40.4100	40.4100	40.4100	40.4100	+1.278%	+11.408%
2021-03-10	39.9000	39.9000	39.9000	39.9000	+0.478%	+12.832%
2021-03-09	39.7100	39.7100	39.7100	39.7100	+1.742%	+13.372%
2021-03-08	39.0300	39.0300	39.0300	39.0300	-0.964%	+15.347%
2021-03-05	39.4100	39.4100	39.4100	39.4100	+1.993%	+14.235%
2021-03-04	38.6400	38.6400	38.6400	38.6400	-1.353%	+16.511%
2021-03-03	39.1700	39.1700	39.1700	39.1700	-1.509%	+14.935%
2021-03-02	39.7700	39.7700	39.7700	39.7700	-0.724%	+13.201%
2021-03-01	40.0600	40.0600	40.0600	40.0600	+2.455%	+12.381%
2021-02-26	39.1000	39.1000	39.1000	39.1000	-0.230%	+15.141%
2021-02-25	39.1900	39.1900	39.1900	39.1900	-2.294%	+14.876%
2021-02-24	40.1100	40.1100	40.1100	40.1100	+0.804%	+12.241%
2021-02-23	39.7900	39.7900	39.7900	39.7900	+0.151%	+13.144%
2021-02-22	39.7300	39.7300	39.7300	39.7300	-0.849%	+13.315%
2021-02-19	40.0700	40.0700	40.0700	40.0700	-0.694%	+12.353%
2021-02-18	40.3500	40.3500	40.3500	40.3500	-0.247%	+11.574%
2021-02-17	40.4500	40.4500	40.4500	40.4500	-0.271%	+11.298%
2021-02-16	40.5600	40.5600	40.5600	40.5600	+0.025%	+10.996%
2021-02-12	40.5500	40.5500	40.5500	40.5500	+0.346%	+11.023%
2021-02-11	40.4100	40.4100	40.4100	40.4100	+0.673%	+11.408%
2021-02-10	40.1400	40.1400	40.1400	40.1400	+0.025%	+12.157%
2021-02-09	40.1300	40.1300	40.1300	40.1300	+0.200%	+12.185%
2021-02-08	40.0500	40.0500	40.0500	40.0500	+0.351%	+12.409%
2021-02-05	39.9100	39.9100	39.9100	39.9100	+0.352%	+12.804%
2021-02-04	39.7700	39.7700	39.7700	39.7700	+0.811%	+13.201%
2021-02-03	39.4500	39.4500	39.4500	39.4500	+0.025%	+14.119%
2021-02-02	39.4400	39.4400	39.4400	39.4400	+1.414%	+14.148%
2021-02-01	38.8900	38.8900	38.8900	38.8900	+1.753%	+15.762%
2021-01-29	38.2200	38.2200	38.2200	38.2200	-2.125%	+17.792%
2021-01-28	39.0500	39.0500	39.0500	39.0500	+1.481%	+15.288%
2021-01-27	38.4800	38.4800	38.4800	38.4800	-2.582%	+16.996%
2021-01-26	39.5000	39.5000	39.5000	39.5000	+0.152%	+13.975%
2021-01-25	39.4400	39.4400	39.4400	39.4400	+0.331%	+14.148%
2021-01-22	39.3100	39.3100	39.3100	39.3100	-0.405%	+14.526%
2021-01-21	39.4700	39.4700	39.4700	39.4700	+0.279%	+14.061%
2021-01-20	39.3600	39.3600	39.3600	39.3600	+1.679%	+14.380%
2021-01-19	38.7100	38.7100	38.7100	38.7100	+1.018%	+16.301%
2021-01-15	38.3200	38.3200	38.3200	38.3200	-0.519%	+17.484%
2021-01-14	38.5200	38.5200	38.5200	38.5200	-1.155%	+16.874%
2021-01-13	38.9700	38.9700	38.9700	38.9700	+0.412%	+15.525%
2021-01-12	38.8100	38.8100	38.8100	38.8100	-0.538%	+16.001%
2021-01-11	39.0200	39.0200	39.0200	39.0200	-1.065%	+15.377%
2021-01-08	39.4400	39.4400	39.4400	39.4400	+0.689%	+14.148%
2021-01-07	39.1700	39.1700	39.1700	39.1700	+1.398%	+14.935%
2021-01-06	38.6300	38.6300	38.6300	38.6300	-0.489%	+16.542%
2021-01-05	38.8200	38.8200	38.8200	38.8200	+0.440%	+15.971%
2021-01-04	38.6500	38.6500	38.6500	38.6500	-1.478%	+16.481%
2020-12-31	39.2300	39.2300	39.2300	39.2300	+0.512%	+14.759%
2020-12-30	39.0300	39.0300	39.0300	39.0300	-0.102%	+15.347%
2020-12-29	39.0700	39.0700	39.0700	39.0700	0.000%	+15.229%
2020-12-28	39.0700	39.0700	39.0700	39.0700	+1.323%	+15.229%
2020-12-24	38.5600	38.5600	38.5600	38.5600	+0.469%	+16.753%
2020-12-23	38.3800	38.3800	38.3800	38.3800	-0.130%	+17.301%
2020-12-22	38.4300	38.4300	38.4300	38.4300	-0.052%	+17.148%
2020-12-21	38.4500	38.4500	38.4500	38.4500	-4.115%	+17.087%
2020-12-18	40.1000	40.1000	40.1000	40.1000	-0.125%	+12.269%
2020-12-17	40.1500	40.1500	40.1500	40.1500	+0.501%	+12.130%
2020-12-16	39.9500	39.9500	39.9500	39.9500	+0.503%	+12.691%
2020-12-15	39.7500	39.7500	39.7500	39.7500	+1.119%	+13.258%
2020-12-14	39.3100	39.3100	39.3100	39.3100	-0.279%	+14.526%
2020-12-11	39.4200	39.4200	39.4200	39.4200	+0.025%	+14.206%
2020-12-10	39.4100	39.4100	39.4100	39.4100	-0.203%	+14.235%
2020-12-09	39.4900	39.4900	39.4900	39.4900	-0.953%	+14.004%
2020-12-08	39.8700	39.8700	39.8700	39.8700	+0.302%	+12.917%
2020-12-07	39.7500	39.7500	39.7500	39.7500	+0.050%	+13.258%
2020-12-04	39.7300	39.7300	39.7300	39.7300	+0.761%	+13.315%
2020-12-03	39.4300	39.4300	39.4300	39.4300	-0.228%	+14.177%
2020-12-02	39.5200	39.5200	39.5200	39.5200	+0.051%	+13.917%
2020-12-01	39.5000	39.5000	39.5000	39.5000	+1.230%	+13.975%
2020-11-30	39.0200	39.0200	39.0200	39.0200	-0.383%	+15.377%
2020-11-27	39.1700	39.1700	39.1700	39.1700	+0.462%	+14.935%
2020-11-26	38.9900	38.9900	38.9900	38.9900	0.000%	+15.466%
2020-11-25	38.9900	38.9900	38.9900	38.9900	0.000%	+15.466%
2020-11-24	38.9900	38.9900	38.9900	38.9900	+1.220%	+15.466%
2020-11-23	38.5200	38.5200	38.5200	38.5200	+0.078%	+16.874%
2020-11-20	38.4900	38.4900	38.4900	38.4900	-0.697%	+16.965%
2020-11-19	38.7600	38.7600	38.7600	38.7600	+0.363%	+16.151%
2020-11-18	38.6200	38.6200	38.6200	38.6200	-1.025%	+16.572%
2020-11-17	39.0200	39.0200	39.0200	39.0200	-0.510%	+15.377%
2020-11-16	39.2200	39.2200	39.2200	39.2200	+0.874%	+14.788%
2020-11-13	38.8800	38.8800	38.8800	38.8800	+0.961%	+15.792%
2020-11-12	38.5100	38.5100	38.5100	38.5100	-0.773%	+16.905%
2020-11-11	38.8100	38.8100	38.8100	38.8100	+0.936%	+16.001%
2020-11-10	38.4500	38.4500	38.4500	38.4500	-0.492%	+17.087%
2020-11-09	38.6400	38.6400	38.6400	38.6400	+0.233%	+16.511%
2020-11-06	38.5500	38.5500	38.5500	38.5500	+0.052%	+16.783%
2020-11-05	38.5300	38.5300	38.5300	38.5300	+2.066%	+16.844%
2020-11-04	37.7500	37.7500	37.7500	37.7500	+3.340%	+19.258%
2020-11-03	36.5300	36.5300	36.5300	36.5300	+1.642%	+23.241%
2020-11-02	35.9400	35.9400	35.9400	35.9400	+1.012%	+25.264%
2020-10-30	35.5800	35.5800	35.5800	35.5800	-1.577%	+26.532%
2020-10-29	36.1500	36.1500	36.1500	36.1500	+1.403%	+24.537%
2020-10-28	35.6500	35.6500	35.6500	35.6500	-3.649%	+26.283%
2020-10-27	37.0000	37.0000	37.0000	37.0000	+0.054%	+21.676%
2020-10-26	36.9800	36.9800	36.9800	36.9800	-1.727%	+21.741%
2020-10-23	37.6300	37.6300	37.6300	37.6300	+0.481%	+19.639%
2020-10-22	37.4500	37.4500	37.4500	37.4500	+0.241%	+20.214%
2020-10-21	37.3600	37.3600	37.3600	37.3600	+0.027%	+20.503%
2020-10-20	37.3500	37.3500	37.3500	37.3500	+0.403%	+20.535%
2020-10-19	37.2000	37.2000	37.2000	37.2000	-1.717%	+21.022%
2020-10-16	37.8500	37.8500	37.8500	37.8500	+0.238%	+18.943%
2020-10-15	37.7600	37.7600	37.7600	37.7600	-0.527%	+19.227%
2020-10-14	37.9600	37.9600	37.9600	37.9600	-0.784%	+18.599%
2020-10-13	38.2600	38.2600	38.2600	38.2600	-0.494%	+17.669%
2020-10-12	38.4500	38.4500	38.4500	38.4500	+2.044%	+17.087%
2020-10-09	37.6800	37.6800	37.6800	37.6800	+1.236%	+19.480%
2020-10-08	37.2200	37.2200	37.2200	37.2200	+0.595%	+20.956%
2020-10-07	37.0000	37.0000	37.0000	37.0000	+1.537%	+21.676%
2020-10-06	36.4400	36.4400	36.4400	36.4400	-1.699%	+23.546%
2020-10-05	37.0700	37.0700	37.0700	37.0700	+1.673%	+21.446%
2020-10-02	36.4600	36.4600	36.4600	36.4600	-1.299%	+23.478%

.dark-mode .zQ5Kqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQ5Kqv{ color: #333333; background-color: white; border: 2px solid #333333; }DGYGXBNY MELLON APPRECIATION FUND INC. CLASS Ymf NASDAQ

DGYGX
BNY MELLON APPRECIATION FUND INC. CLASS Y
mf NASDAQ