Dark

DGVRX
BNY MELLON TECHNOLOGY GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

62.06USD+4.743%(+2.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	62.0600	62.0600	62.0600	62.0600	+4.743%	0.000%
2022-03-25	59.2500	59.2500	59.2500	59.2500	-1.332%	+4.743%
2022-03-24	60.0500	60.0500	60.0500	60.0500	+2.562%	+3.347%
2022-03-23	58.5500	58.5500	58.5500	58.5500	-1.861%	+5.995%
2022-03-22	59.6600	59.6600	59.6600	59.6600	+2.650%	+4.023%
2022-03-21	58.1200	58.1200	58.1200	58.1200	-1.123%	+6.779%
2022-03-18	58.7800	58.7800	58.7800	58.7800	+3.231%	+5.580%
2022-03-17	56.9400	56.9400	56.9400	56.9400	+2.410%	+8.992%
2022-03-16	55.6000	55.6000	55.6000	55.6000	+5.343%	+11.619%
2022-03-15	52.7800	52.7800	52.7800	52.7800	+3.409%	+17.582%
2022-03-14	51.0400	51.0400	51.0400	51.0400	-3.352%	+21.591%
2022-03-11	52.8100	52.8100	52.8100	52.8100	-3.012%	+17.516%
2022-03-10	54.4500	54.4500	54.4500	54.4500	-1.857%	+13.976%
2022-03-09	55.4800	55.4800	55.4800	55.4800	+5.235%	+11.860%
2022-03-08	52.7200	52.7200	52.7200	52.7200	+0.476%	+17.716%
2022-03-07	52.4700	52.4700	52.4700	52.4700	-5.220%	+18.277%
2022-03-04	55.3600	55.3600	55.3600	55.3600	-3.234%	+12.103%
2022-03-03	57.2100	57.2100	57.2100	57.2100	-3.476%	+8.478%
2022-03-02	59.2700	59.2700	59.2700	59.2700	+1.264%	+4.707%
2022-03-01	58.5300	58.5300	58.5300	58.5300	-2.025%	+6.031%
2022-02-28	59.7400	59.7400	59.7400	59.7400	+0.623%	+3.883%
2022-02-25	59.3700	59.3700	59.3700	59.3700	+1.452%	+4.531%
2022-02-24	58.5200	58.5200	58.5200	58.5200	+3.943%	+6.049%
2022-02-23	56.3000	56.3000	56.3000	56.3000	-2.747%	+10.231%
2022-02-22	57.8900	57.8900	57.8900	57.8900	-1.531%	+7.203%
2022-02-18	58.7900	58.7900	58.7900	58.7900	-1.951%	+5.562%
2022-02-17	59.9600	59.9600	59.9600	59.9600	-4.079%	+3.502%
2022-02-16	62.5100	62.5100	62.5100	62.5100	-1.497%	-0.720%
2022-02-15	63.4600	63.4600	63.4600	63.4600	+4.289%	-2.206%
2022-02-14	60.8500	60.8500	60.8500	60.8500	-0.164%	+1.988%
2022-02-11	60.9500	60.9500	60.9500	60.9500	-4.167%	+1.821%
2022-02-10	63.6000	63.6000	63.6000	63.6000	-1.882%	-2.421%
2022-02-09	64.8200	64.8200	64.8200	64.8200	+3.497%	-4.258%
2022-02-08	62.6300	62.6300	62.6300	62.6300	+1.557%	-0.910%
2022-02-07	61.6700	61.6700	61.6700	61.6700	-0.468%	+0.632%
2022-02-04	61.9600	61.9600	61.9600	61.9600	+3.838%	+0.161%
2022-02-03	59.6700	59.6700	59.6700	59.6700	-5.496%	+4.005%
2022-02-02	63.1400	63.1400	63.1400	63.1400	-0.142%	-1.710%
2022-02-01	63.2300	63.2300	63.2300	63.2300	+0.926%	-1.850%
2022-01-31	62.6500	62.6500	62.6500	62.6500	+5.383%	-0.942%
2022-01-28	59.4500	59.4500	59.4500	59.4500	+3.517%	+4.390%
2022-01-27	57.4300	57.4300	57.4300	57.4300	-2.611%	+8.062%
2022-01-26	58.9700	58.9700	58.9700	58.9700	-0.203%	+5.240%
2022-01-25	59.0900	59.0900	59.0900	59.0900	-3.542%	+5.026%
2022-01-24	61.2600	61.2600	61.2600	61.2600	+1.273%	+1.306%
2022-01-21	60.4900	60.4900	60.4900	60.4900	-3.801%	+2.595%
2022-01-20	62.8800	62.8800	62.8800	62.8800	-1.318%	-1.304%
2022-01-19	63.7200	63.7200	63.7200	63.7200	-1.712%	-2.605%
2022-01-18	64.8300	64.8300	64.8300	64.8300	-3.527%	-4.273%
2022-01-14	67.2000	67.2000	67.2000	67.2000	+1.388%	-7.649%
2022-01-13	66.2800	66.2800	66.2800	66.2800	-4.261%	-6.367%
2022-01-12	69.2300	69.2300	69.2300	69.2300	+0.377%	-10.357%
2022-01-11	68.9700	68.9700	68.9700	68.9700	+2.451%	-10.019%
2022-01-10	67.3200	67.3200	67.3200	67.3200	+0.493%	-7.813%
2022-01-07	66.9900	66.9900	66.9900	66.9900	-1.961%	-7.359%
2022-01-06	68.3300	68.3300	68.3300	68.3300	+0.767%	-9.176%
2022-01-05	67.8100	67.8100	67.8100	67.8100	-4.694%	-8.480%
2022-01-04	71.1500	71.1500	71.1500	71.1500	-2.747%	-12.776%
2022-01-03	73.1600	73.1600	73.1600	73.1600	+0.647%	-15.172%
2021-12-31	72.6900	72.6900	72.6900	72.6900	-0.574%	-14.624%
2021-12-30	73.1100	73.1100	73.1100	73.1100	+0.178%	-15.114%
2021-12-29	72.9800	72.9800	72.9800	72.9800	-0.109%	-14.963%
2021-12-28	73.0600	73.0600	73.0600	73.0600	-1.470%	-15.056%
2021-12-27	74.1500	74.1500	74.1500	74.1500	+1.645%	-16.305%
2021-12-23	72.9500	72.9500	72.9500	72.9500	+0.482%	-14.928%
2021-12-22	72.6000	72.6000	72.6000	72.6000	+1.058%	-14.518%
2021-12-21	71.8400	71.8400	71.8400	71.8400	+3.680%	-13.614%
2021-12-20	69.2900	69.2900	69.2900	69.2900	-1.521%	-10.434%
2021-12-17	70.3600	70.3600	70.3600	70.3600	+0.486%	-11.796%
2021-12-16	70.0200	70.0200	70.0200	70.0200	-4.082%	-11.368%
2021-12-15	73.0000	73.0000	73.0000	73.0000	+2.069%	-14.986%
2021-12-14	71.5200	71.5200	71.5200	71.5200	-1.623%	-13.227%
2021-12-13	72.7000	72.7000	72.7000	72.7000	-2.074%	-14.635%
2021-12-10	74.2400	74.2400	74.2400	74.2400	-0.161%	-16.406%
2021-12-09	74.3600	74.3600	74.3600	74.3600	-2.504%	-16.541%
2021-12-08	76.2700	76.2700	76.2700	76.2700	-13.418%	-18.631%
2021-12-07	88.0900	88.0900	88.0900	88.0900	+4.558%	-29.549%
2021-12-06	84.2500	84.2500	84.2500	84.2500	+0.095%	-26.338%
2021-12-03	84.1700	84.1700	84.1700	84.1700	-2.185%	-26.268%
2021-12-02	86.0500	86.0500	86.0500	86.0500	+1.116%	-27.879%
2021-12-01	85.1000	85.1000	85.1000	85.1000	-3.635%	-27.074%
2021-11-30	88.3100	88.3100	88.3100	88.3100	-2.528%	-29.725%
2021-11-29	90.6000	90.6000	90.6000	90.6000	+2.466%	-31.501%
2021-11-26	88.4200	88.4200	88.4200	88.4200	-1.646%	-29.812%
2021-11-24	89.9000	89.9000	89.9000	89.9000	+1.113%	-30.968%
2021-11-23	88.9100	88.9100	88.9100	88.9100	-1.178%	-30.199%
2021-11-22	89.9700	89.9700	89.9700	89.9700	-2.997%	-31.021%
2021-11-19	92.7500	92.7500	92.7500	92.7500	+0.401%	-33.089%
2021-11-18	92.3800	92.3800	92.3800	92.3800	+1.072%	-32.821%
2021-11-17	91.4000	91.4000	91.4000	91.4000	-0.728%	-32.101%
2021-11-16	92.0700	92.0700	92.0700	92.0700	+1.276%	-32.595%
2021-11-15	90.9100	90.9100	90.9100	90.9100	-0.209%	-31.735%
2021-11-12	91.1000	91.1000	91.1000	91.1000	+1.708%	-31.877%
2021-11-11	89.5700	89.5700	89.5700	89.5700	+0.947%	-30.713%
2021-11-10	88.7300	88.7300	88.7300	88.7300	-2.985%	-30.057%
2021-11-09	91.4600	91.4600	91.4600	91.4600	+0.816%	-32.145%
2021-11-08	90.7200	90.7200	90.7200	90.7200	+0.365%	-31.592%
2021-11-05	90.3900	90.3900	90.3900	90.3900	+0.444%	-31.342%
2021-11-04	89.9900	89.9900	89.9900	89.9900	+2.588%	-31.037%
2021-11-03	87.7200	87.7200	87.7200	87.7200	+0.804%	-29.252%
2021-11-02	87.0200	87.0200	87.0200	87.0200	-0.184%	-28.683%
2021-11-01	87.1800	87.1800	87.1800	87.1800	+0.973%	-28.814%
2021-10-28	86.3400	86.3400	86.3400	86.3400	+1.374%	-28.121%
2021-10-27	85.1700	85.1700	85.1700	85.1700	-0.607%	-27.134%
2021-10-26	85.6900	85.6900	85.6900	85.6900	0.000%	-27.576%
2021-10-25	85.6900	85.6900	85.6900	85.6900	+0.540%	-27.576%
2021-10-22	85.2300	85.2300	85.2300	85.2300	-1.967%	-27.185%
2021-10-21	86.9400	86.9400	86.9400	86.9400	+0.578%	-28.617%
2021-10-20	86.4400	86.4400	86.4400	86.4400	-0.541%	-28.205%
2021-10-19	86.9100	86.9100	86.9100	86.9100	+0.835%	-28.593%
2021-10-18	86.1900	86.1900	86.1900	86.1900	+1.115%	-27.996%
2021-10-15	85.2400	85.2400	85.2400	85.2400	+0.768%	-27.194%
2021-10-14	84.5900	84.5900	84.5900	84.5900	+1.756%	-26.634%
2021-10-13	83.1300	83.1300	83.1300	83.1300	+1.825%	-25.346%
2021-10-12	81.6400	81.6400	81.6400	81.6400	+0.629%	-23.983%
2021-10-11	81.1300	81.1300	81.1300	81.1300	-0.831%	-23.505%
2021-10-08	81.8100	81.8100	81.8100	81.8100	-0.920%	-24.141%
2021-10-07	82.5700	82.5700	82.5700	82.5700	+1.462%	-24.840%
2021-10-06	81.3800	81.3800	81.3800	81.3800	+0.680%	-23.740%
2021-10-05	80.8300	80.8300	80.8300	80.8300	+1.405%	-23.222%
2021-10-04	79.7100	79.7100	79.7100	79.7100	-2.935%	-22.143%
2021-10-01	82.1200	82.1200	82.1200	82.1200	+0.785%	-24.428%
2021-09-30	81.4800	81.4800	81.4800	81.4800	+0.308%	-23.834%
2021-09-29	81.2300	81.2300	81.2300	81.2300	-1.180%	-23.600%
2021-09-28	82.2000	82.2000	82.2000	82.2000	-3.983%	-24.501%
2021-09-27	85.6100	85.6100	85.6100	85.6100	-0.926%	-27.508%
2021-09-24	86.4100	86.4100	86.4100	86.4100	+0.139%	-28.180%
2021-09-23	86.2900	86.2900	86.2900	86.2900	+1.303%	-28.080%
2021-09-22	85.1800	85.1800	85.1800	85.1800	+1.381%	-27.143%
2021-09-21	84.0200	84.0200	84.0200	84.0200	+0.743%	-26.137%
2021-09-20	83.4000	83.4000	83.4000	83.4000	-2.410%	-25.588%
2021-09-17	85.4600	85.4600	85.4600	85.4600	-0.916%	-27.381%
2021-09-16	86.2500	86.2500	86.2500	86.2500	+0.454%	-28.046%
2021-09-15	85.8600	85.8600	85.8600	85.8600	+0.515%	-27.720%
2021-09-14	85.4200	85.4200	85.4200	85.4200	-0.222%	-27.347%
2021-09-13	85.6100	85.6100	85.6100	85.6100	-0.314%	-27.508%
2021-09-10	85.8800	85.8800	85.8800	85.8800	-0.429%	-27.736%
2021-09-09	86.2500	86.2500	86.2500	86.2500	-0.046%	-28.046%
2021-09-08	86.2900	86.2900	86.2900	86.2900	-1.315%	-28.080%
2021-09-07	87.4400	87.4400	87.4400	87.4400	-0.011%	-29.026%
2021-09-03	87.4500	87.4500	87.4500	87.4500	+0.807%	-29.034%
2021-09-02	86.7500	86.7500	86.7500	86.7500	-0.012%	-28.461%
2021-09-01	86.7600	86.7600	86.7600	86.7600	+0.173%	-28.469%
2021-08-31	86.6100	86.6100	86.6100	86.6100	-0.802%	-28.345%
2021-08-30	87.3100	87.3100	87.3100	87.3100	+0.750%	-28.920%
2021-08-27	86.6600	86.6600	86.6600	86.6600	+1.191%	-28.387%
2021-08-26	85.6400	85.6400	85.6400	85.6400	-0.326%	-27.534%
2021-08-25	85.9200	85.9200	85.9200	85.9200	+0.715%	-27.770%
2021-08-24	85.3100	85.3100	85.3100	85.3100	+0.875%	-27.254%
2021-08-23	84.5700	84.5700	84.5700	84.5700	+2.335%	-26.617%
2021-08-20	82.6400	82.6400	82.6400	82.6400	+0.879%	-24.903%
2021-08-19	81.9200	81.9200	81.9200	81.9200	+0.024%	-24.243%
2021-08-18	81.9000	81.9000	81.9000	81.9000	-0.534%	-24.225%
2021-08-17	82.3400	82.3400	82.3400	82.3400	-1.507%	-24.630%
2021-08-16	83.6000	83.6000	83.6000	83.6000	-0.866%	-25.766%
2021-08-13	84.3300	84.3300	84.3300	84.3300	+0.226%	-26.408%
2021-08-12	84.1400	84.1400	84.1400	84.1400	-0.059%	-26.242%
2021-08-11	84.1900	84.1900	84.1900	84.1900	-0.590%	-26.286%
2021-08-10	84.6900	84.6900	84.6900	84.6900	-1.351%	-26.721%
2021-08-09	85.8500	85.8500	85.8500	85.8500	+0.128%	-27.711%
2021-08-06	85.7400	85.7400	85.7400	85.7400	-0.580%	-27.618%
2021-08-05	86.2400	86.2400	86.2400	86.2400	+1.019%	-28.038%
2021-08-04	85.3700	85.3700	85.3700	85.3700	+1.018%	-27.305%
2021-08-03	84.5100	84.5100	84.5100	84.5100	+0.321%	-26.565%
2021-08-02	84.2400	84.2400	84.2400	84.2400	+0.417%	-26.330%
2021-07-30	83.8900	83.8900	83.8900	83.8900	-0.804%	-26.022%
2021-07-29	84.5700	84.5700	84.5700	84.5700	+0.178%	-26.617%
2021-07-28	84.4200	84.4200	84.4200	84.4200	+1.296%	-26.487%
2021-07-27	83.3400	83.3400	83.3400	83.3400	-1.791%	-25.534%
2021-07-26	84.8600	84.8600	84.8600	84.8600	-0.562%	-26.868%
2021-07-23	85.3400	85.3400	85.3400	85.3400	+1.668%	-27.279%
2021-07-22	83.9400	83.9400	83.9400	83.9400	+0.611%	-26.066%
2021-07-21	83.4300	83.4300	83.4300	83.4300	+1.620%	-25.614%
2021-07-20	82.1000	82.1000	82.1000	82.1000	+1.659%	-24.409%
2021-07-19	80.7600	80.7600	80.7600	80.7600	-0.382%	-23.155%
2021-07-16	81.0700	81.0700	81.0700	81.0700	-1.182%	-23.449%
2021-07-15	82.0400	82.0400	82.0400	82.0400	-1.524%	-24.354%
2021-07-14	83.3100	83.3100	83.3100	83.3100	-0.739%	-25.507%
2021-07-13	83.9300	83.9300	83.9300	83.9300	-0.036%	-26.057%
2021-07-12	83.9600	83.9600	83.9600	83.9600	-0.462%	-26.084%
2021-07-06	84.3500	84.3500	84.3500	84.3500	+0.381%	-26.426%
2021-07-02	84.0300	84.0300	84.0300	84.0300	+0.671%	-26.145%
2021-07-01	83.4700	83.4700	83.4700	83.4700	-0.785%	-25.650%
2021-06-30	84.1300	84.1300	84.1300	84.1300	-0.473%	-26.233%
2021-06-29	84.5300	84.5300	84.5300	84.5300	+0.475%	-26.582%
2021-06-28	84.1300	84.1300	84.1300	84.1300	+1.717%	-26.233%
2021-06-25	82.7100	82.7100	82.7100	82.7100	-0.048%	-24.967%
2021-06-24	82.7500	82.7500	82.7500	82.7500	+1.013%	-25.003%
2021-06-23	81.9200	81.9200	81.9200	81.9200	+0.837%	-24.243%
2021-06-22	81.2400	81.2400	81.2400	81.2400	+1.020%	-23.609%
2021-06-21	80.4200	80.4200	80.4200	80.4200	+0.149%	-22.830%
2021-06-18	80.3000	80.3000	80.3000	80.3000	-0.852%	-22.715%
2021-06-17	80.9900	80.9900	80.9900	80.9900	+1.849%	-23.373%
2021-06-16	79.5200	79.5200	79.5200	79.5200	-0.363%	-21.957%
2021-06-15	79.8100	79.8100	79.8100	79.8100	-0.919%	-22.240%
2021-06-14	80.5500	80.5500	80.5500	80.5500	+1.499%	-22.955%
2021-06-11	79.3600	79.3600	79.3600	79.3600	+0.685%	-21.799%
2021-06-10	78.8200	78.8200	78.8200	78.8200	+1.481%	-21.264%
2021-06-09	77.6700	77.6700	77.6700	77.6700	-0.334%	-20.098%
2021-06-08	77.9300	77.9300	77.9300	77.9300	-0.536%	-20.364%
2021-06-07	78.3500	78.3500	78.3500	78.3500	+0.307%	-20.791%
2021-06-04	78.1100	78.1100	78.1100	78.1100	+1.825%	-20.548%
2021-06-03	76.7100	76.7100	76.7100	76.7100	-1.943%	-19.098%
2021-06-02	78.2300	78.2300	78.2300	78.2300	+0.026%	-20.670%
2021-06-01	78.2100	78.2100	78.2100	78.2100	+0.115%	-20.650%
2021-05-28	78.1200	78.1200	78.1200	78.1200	+0.618%	-20.558%
2021-05-27	77.6400	77.6400	77.6400	77.6400	+0.013%	-20.067%
2021-05-26	77.6300	77.6300	77.6300	77.6300	+1.028%	-20.057%
2021-05-24	76.8400	76.8400	76.8400	76.8400	+2.303%	-19.235%
2021-05-21	75.1100	75.1100	75.1100	75.1100	-0.596%	-17.375%
2021-05-20	75.5600	75.5600	75.5600	75.5600	+2.565%	-17.867%
2021-05-19	73.6700	73.6700	73.6700	73.6700	+0.918%	-15.759%
2021-05-18	73.0000	73.0000	73.0000	73.0000	-0.041%	-14.986%
2021-05-17	73.0300	73.0300	73.0300	73.0300	-0.518%	-15.021%
2021-05-14	73.4100	73.4100	73.4100	73.4100	+3.104%	-15.461%
2021-05-13	71.2000	71.2000	71.2000	71.2000	+0.014%	-12.837%
2021-05-12	71.1900	71.1900	71.1900	71.1900	-3.510%	-12.825%
2021-05-11	73.7800	73.7800	73.7800	73.7800	+0.972%	-15.885%
2021-05-10	73.0700	73.0700	73.0700	73.0700	-3.956%	-15.068%
2021-05-07	76.0800	76.0800	76.0800	76.0800	+1.116%	-18.428%
2021-05-06	75.2400	75.2400	75.2400	75.2400	-0.358%	-17.517%
2021-05-05	75.5100	75.5100	75.5100	75.5100	-0.540%	-17.812%
2021-05-04	75.9200	75.9200	75.9200	75.9200	-2.165%	-18.256%
2021-05-03	77.6000	77.6000	77.6000	77.6000	-1.310%	-20.026%
2021-04-30	78.6300	78.6300	78.6300	78.6300	-1.565%	-21.073%
2021-04-29	79.8800	79.8800	79.8800	79.8800	-0.498%	-22.308%
2021-04-28	80.2800	80.2800	80.2800	80.2800	-0.075%	-22.696%
2021-04-27	80.3400	80.3400	80.3400	80.3400	-0.347%	-22.753%
2021-04-26	80.6200	80.6200	80.6200	80.6200	+1.281%	-23.022%
2021-04-23	79.6000	79.6000	79.6000	79.6000	+2.012%	-22.035%
2021-04-22	78.0300	78.0300	78.0300	78.0300	-1.365%	-20.466%
2021-04-21	79.1100	79.1100	79.1100	79.1100	+1.475%	-21.552%
2021-04-20	77.9600	77.9600	77.9600	77.9600	-1.391%	-20.395%
2021-04-19	79.0600	79.0600	79.0600	79.0600	-1.959%	-21.503%
2021-04-16	80.6400	80.6400	80.6400	80.6400	-0.861%	-23.041%
2021-04-15	81.3400	81.3400	81.3400	81.3400	+1.662%	-23.703%
2021-04-14	80.0100	80.0100	80.0100	80.0100	-1.708%	-22.435%
2021-04-13	81.4000	81.4000	81.4000	81.4000	+1.068%	-23.759%
2021-04-12	80.5400	80.5400	80.5400	80.5400	+0.050%	-22.945%
2021-04-09	80.5000	80.5000	80.5000	80.5000	+0.149%	-22.907%
2021-04-08	80.3800	80.3800	80.3800	80.3800	+1.721%	-22.792%
2021-04-07	79.0200	79.0200	79.0200	79.0200	+0.101%	-21.463%
2021-04-06	78.9400	78.9400	78.9400	78.9400	+0.254%	-21.383%
2021-04-05	78.7400	78.7400	78.7400	78.7400	+1.247%	-21.184%
2021-04-01	77.7700	77.7700	77.7700	77.7700	+3.007%	-20.201%
2021-03-31	75.5000	75.5000	75.5000	75.5000	+2.623%	-17.801%
2021-03-30	73.5700	73.5700	73.5700	73.5700	+0.232%	-15.645%
2021-03-29	73.4000	73.4000	73.4000	73.4000	-1.091%	-15.450%
2021-03-26	74.2100	74.2100	74.2100	74.2100	+2.443%	-16.372%
2021-03-25	72.4400	72.4400	72.4400	72.4400	-0.179%	-14.329%
2021-03-24	72.5700	72.5700	72.5700	72.5700	-3.059%	-14.483%
2021-03-23	74.8600	74.8600	74.8600	74.8600	-1.500%	-17.099%
2021-03-22	76.0000	76.0000	76.0000	76.0000	+1.320%	-18.342%
2021-03-19	75.0100	75.0100	75.0100	75.0100	+1.146%	-17.264%
2021-03-18	74.1600	74.1600	74.1600	74.1600	-3.900%	-16.316%
2021-03-17	77.1700	77.1700	77.1700	77.1700	+0.626%	-19.580%
2021-03-16	76.6900	76.6900	76.6900	76.6900	+0.052%	-19.077%
2021-03-15	76.6500	76.6500	76.6500	76.6500	+1.268%	-19.035%
2021-03-12	75.6900	75.6900	75.6900	75.6900	-1.304%	-18.008%
2021-03-11	76.6900	76.6900	76.6900	76.6900	+4.057%	-19.077%
2021-03-10	73.7000	73.7000	73.7000	73.7000	-1.167%	-15.794%
2021-03-09	74.5700	74.5700	74.5700	74.5700	+5.728%	-16.776%
2021-03-08	70.5300	70.5300	70.5300	70.5300	-4.933%	-12.009%
2021-03-05	74.1900	74.1900	74.1900	74.1900	+1.200%	-16.350%
2021-03-04	73.3100	73.3100	73.3100	73.3100	-3.767%	-15.346%
2021-03-03	76.1800	76.1800	76.1800	76.1800	-3.765%	-18.535%
2021-03-02	79.1600	79.1600	79.1600	79.1600	-2.452%	-21.602%
2021-03-01	81.1500	81.1500	81.1500	81.1500	+3.468%	-23.524%
2021-02-26	78.4300	78.4300	78.4300	78.4300	+1.070%	-20.872%
2021-02-25	77.6000	77.6000	77.6000	77.6000	-4.983%	-20.026%
2021-02-24	81.6700	81.6700	81.6700	81.6700	+0.604%	-24.011%
2021-02-23	81.1800	81.1800	81.1800	81.1800	-0.685%	-23.553%
2021-02-22	81.7400	81.7400	81.7400	81.7400	-4.016%	-24.076%
2021-02-19	85.1600	85.1600	85.1600	85.1600	+0.829%	-27.125%
2021-02-18	84.4600	84.4600	84.4600	84.4600	-0.752%	-26.521%
2021-02-17	85.1000	85.1000	85.1000	85.1000	-1.093%	-27.074%
2021-02-16	86.0400	86.0400	86.0400	86.0400	+0.596%	-27.871%
2021-02-12	85.5300	85.5300	85.5300	85.5300	+0.695%	-27.441%
2021-02-11	84.9400	84.9400	84.9400	84.9400	+1.288%	-26.937%
2021-02-10	83.8600	83.8600	83.8600	83.8600	+0.287%	-25.996%
2021-02-09	83.6200	83.6200	83.6200	83.6200	+0.408%	-25.783%
2021-02-08	83.2800	83.2800	83.2800	83.2800	+1.376%	-25.480%
2021-02-05	82.1500	82.1500	82.1500	82.1500	+0.822%	-24.455%
2021-02-04	81.4800	81.4800	81.4800	81.4800	+0.779%	-23.834%
2021-02-03	80.8500	80.8500	80.8500	80.8500	-0.284%	-23.241%
2021-02-02	81.0800	81.0800	81.0800	81.0800	+2.245%	-23.458%
2021-02-01	79.3000	79.3000	79.3000	79.3000	+3.201%	-21.740%
2021-01-29	76.8400	76.8400	76.8400	76.8400	-1.827%	-19.235%
2021-01-28	78.2700	78.2700	78.2700	78.2700	+1.782%	-20.710%
2021-01-27	76.9000	76.9000	76.9000	76.9000	-4.019%	-19.298%
2021-01-26	80.1200	80.1200	80.1200	80.1200	-1.354%	-22.541%
2021-01-25	81.2200	81.2200	81.2200	81.2200	+0.582%	-23.590%
2021-01-22	80.7500	80.7500	80.7500	80.7500	-0.284%	-23.146%
2021-01-21	80.9800	80.9800	80.9800	80.9800	+0.609%	-23.364%
2021-01-20	80.4900	80.4900	80.4900	80.4900	+1.539%	-22.897%
2021-01-19	79.2700	79.2700	79.2700	79.2700	+2.376%	-21.711%
2021-01-15	77.4300	77.4300	77.4300	77.4300	-1.237%	-19.850%
2021-01-14	78.4000	78.4000	78.4000	78.4000	-0.013%	-20.842%
2021-01-13	78.4100	78.4100	78.4100	78.4100	+0.192%	-20.852%
2021-01-12	78.2600	78.2600	78.2600	78.2600	+0.695%	-20.700%
2021-01-11	77.7200	77.7200	77.7200	77.7200	-0.385%	-20.149%
2021-01-08	78.0200	78.0200	78.0200	78.0200	+0.944%	-20.456%
2021-01-07	77.2900	77.2900	77.2900	77.2900	+3.606%	-19.705%
2021-01-06	74.6000	74.6000	74.6000	74.6000	-2.190%	-16.810%
2021-01-05	76.2700	76.2700	76.2700	76.2700	+2.156%	-18.631%
2021-01-04	74.6600	74.6600	74.6600	74.6600	-0.810%	-16.877%
2020-12-31	75.2700	75.2700	75.2700	75.2700	-0.371%	-17.550%
2020-12-30	75.5500	75.5500	75.5500	75.5500	+0.895%	-17.856%
2020-12-29	74.8800	74.8800	74.8800	74.8800	+0.107%	-17.121%
2020-12-28	74.8000	74.8000	74.8000	74.8000	-0.756%	-17.032%
2020-12-24	75.3700	75.3700	75.3700	75.3700	-0.383%	-17.660%
2020-12-23	75.6600	75.6600	75.6600	75.6600	-0.930%	-17.975%
2020-12-22	76.3700	76.3700	76.3700	76.3700	+0.593%	-18.738%
2020-12-21	75.9200	75.9200	75.9200	75.9200	-0.302%	-18.256%
2020-12-18	76.1500	76.1500	76.1500	76.1500	+0.224%	-18.503%
2020-12-17	75.9800	75.9800	75.9800	75.9800	+1.212%	-18.321%
2020-12-16	75.0700	75.0700	75.0700	75.0700	+0.873%	-17.330%
2020-12-15	74.4200	74.4200	74.4200	74.4200	+0.432%	-16.608%
2020-12-14	74.1000	74.1000	74.1000	74.1000	+0.666%	-16.248%
2020-12-11	73.6100	73.6100	73.6100	73.6100	-0.661%	-15.691%
2020-12-10	74.1000	74.1000	74.1000	74.1000	+1.285%	-16.248%
2020-12-09	73.1600	73.1600	73.1600	73.1600	-2.803%	-15.172%
2020-12-08	75.2700	75.2700	75.2700	75.2700	-4.468%	-17.550%
2020-12-07	78.7900	78.7900	78.7900	78.7900	+0.819%	-21.234%
2020-12-04	78.1500	78.1500	78.1500	78.1500	+0.943%	-20.589%
2020-12-03	77.4200	77.4200	77.4200	77.4200	-0.219%	-19.840%
2020-12-02	77.5900	77.5900	77.5900	77.5900	-0.308%	-20.015%
2020-12-01	77.8300	77.8300	77.8300	77.8300	+0.582%	-20.262%
2020-11-30	77.3800	77.3800	77.3800	77.3800	+0.142%	-19.798%
2020-11-27	77.2700	77.2700	77.2700	77.2700	+1.139%	-19.684%
2020-11-26	76.4000	76.4000	76.4000	76.4000	0.000%	-18.770%
2020-11-25	76.4000	76.4000	76.4000	76.4000	+1.528%	-18.770%
2020-11-24	75.2500	75.2500	75.2500	75.2500	+0.790%	-17.528%
2020-11-23	74.6600	74.6600	74.6600	74.6600	+0.878%	-16.877%
2020-11-20	74.0100	74.0100	74.0100	74.0100	+0.068%	-16.146%
2020-11-19	73.9600	73.9600	73.9600	73.9600	+1.496%	-16.090%
2020-11-18	72.8700	72.8700	72.8700	72.8700	+0.096%	-14.835%
2020-11-17	72.8000	72.8000	72.8000	72.8000	+0.525%	-14.753%
2020-11-16	72.4200	72.4200	72.4200	72.4200	+0.500%	-14.305%
2020-11-13	72.0600	72.0600	72.0600	72.0600	+0.586%	-13.877%
2020-11-12	71.6400	71.6400	71.6400	71.6400	-0.195%	-13.372%
2020-11-11	71.7800	71.7800	71.7800	71.7800	+3.162%	-13.541%
2020-11-10	69.5800	69.5800	69.5800	69.5800	-3.655%	-10.808%
2020-11-09	72.2200	72.2200	72.2200	72.2200	-4.572%	-14.068%
2020-11-06	75.6800	75.6800	75.6800	75.6800	+1.393%	-17.997%
2020-11-05	74.6400	74.6400	74.6400	74.6400	+2.909%	-16.854%
2020-11-04	72.5300	72.5300	72.5300	72.5300	+4.661%	-14.435%
2020-11-03	69.3000	69.3000	69.3000	69.3000	+1.524%	-10.447%
2020-11-02	68.2600	68.2600	68.2600	68.2600	-3.737%	-9.083%
2020-10-30	70.9100	70.9100	70.9100	70.9100	0.000%	-12.481%
2020-10-29	70.9100	70.9100	70.9100	70.9100	+1.518%	-12.481%
2020-10-28	69.8500	69.8500	69.8500	69.8500	-3.629%	-11.152%
2020-10-27	72.4800	72.4800	72.4800	72.4800	+1.032%	-14.376%
2020-10-26	71.7400	71.7400	71.7400	71.7400	-1.726%	-13.493%
2020-10-23	73.0000	73.0000	73.0000	73.0000	+0.815%	-14.986%
2020-10-22	72.4100	72.4100	72.4100	72.4100	+0.028%	-14.294%
2020-10-21	72.3900	72.3900	72.3900	72.3900	+0.152%	-14.270%
2020-10-20	72.2800	72.2800	72.2800	72.2800	-0.055%	-14.139%
2020-10-19	72.3200	72.3200	72.3200	72.3200	-0.864%	-14.187%
2020-10-16	72.9500	72.9500	72.9500	72.9500	-0.164%	-14.928%
2020-10-15	73.0700	73.0700	73.0700	73.0700	-0.680%	-15.068%
2020-10-14	73.5700	73.5700	73.5700	73.5700	-0.956%	-15.645%
2020-10-13	74.2800	74.2800	74.2800	74.2800	+0.027%	-16.451%
2020-10-12	74.2600	74.2600	74.2600	74.2600	+2.230%	-16.429%
2020-10-09	72.6400	72.6400	72.6400	72.6400	+1.580%	-14.565%
2020-10-08	71.5100	71.5100	71.5100	71.5100	+0.337%	-13.215%
2020-10-07	71.2700	71.2700	71.2700	71.2700	+2.091%	-12.923%
2020-10-06	69.8100	69.8100	69.8100	69.8100	-1.077%	-11.102%
2020-10-05	70.5700	70.5700	70.5700	70.5700	+2.573%	-12.059%
2020-10-02	68.8000	68.8000	68.8000	68.8000	-2.522%	-9.797%

.dark-mode .jDPzXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDPzXY{ color: #333333; background-color: white; border: 2px solid #333333; }DGVRXBNY MELLON TECHNOLOGY GROWTH FUND CLASS Imf NASDAQ

DGVRX
BNY MELLON TECHNOLOGY GROWTH FUND CLASS I
mf NASDAQ