Dark

DGTSX
DFA GLOBAL ALLOCATION 25/75 PORTFOLIO CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.29USD+0.351%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2900	14.2900	14.2900	14.2900	+0.351%	0.000%
2022-03-25	14.2400	14.2400	14.2400	14.2400	-0.140%	+0.351%
2022-03-24	14.2600	14.2600	14.2600	14.2600	+0.140%	+0.210%
2022-03-23	14.2400	14.2400	14.2400	14.2400	-0.140%	+0.351%
2022-03-22	14.2600	14.2600	14.2600	14.2600	+0.070%	+0.210%
2022-03-21	14.2500	14.2500	14.2500	14.2500	-0.350%	+0.281%
2022-03-18	14.3000	14.3000	14.3000	14.3000	+0.210%	-0.070%
2022-03-17	14.2700	14.2700	14.2700	14.2700	+0.422%	+0.140%
2022-03-16	14.2100	14.2100	14.2100	14.2100	+0.566%	+0.563%
2022-03-15	14.1300	14.1300	14.1300	14.1300	+0.213%	+1.132%
2022-03-14	14.1000	14.1000	14.1000	14.1000	-0.424%	+1.348%
2022-03-11	14.1600	14.1600	14.1600	14.1600	-0.282%	+0.918%
2022-03-10	14.2000	14.2000	14.2000	14.2000	-0.141%	+0.634%
2022-03-09	14.2200	14.2200	14.2200	14.2200	+0.424%	+0.492%
2022-03-08	14.1600	14.1600	14.1600	14.1600	-0.211%	+0.918%
2022-03-07	14.1900	14.1900	14.1900	14.1900	-0.839%	+0.705%
2022-03-04	14.3100	14.3100	14.3100	14.3100	-0.140%	-0.140%
2022-03-03	14.3300	14.3300	14.3300	14.3300	-0.209%	-0.279%
2022-03-02	14.3600	14.3600	14.3600	14.3600	+0.139%	-0.487%
2022-03-01	14.3400	14.3400	14.3400	14.3400	-0.139%	-0.349%
2022-02-28	14.3600	14.3600	14.3600	14.3600	+0.279%	-0.487%
2022-02-25	14.3200	14.3200	14.3200	14.3200	+0.562%	-0.209%
2022-02-24	14.2400	14.2400	14.2400	14.2400	+0.211%	+0.351%
2022-02-23	14.2100	14.2100	14.2100	14.2100	-0.420%	+0.563%
2022-02-22	14.2700	14.2700	14.2700	14.2700	-0.349%	+0.140%
2022-02-18	14.3200	14.3200	14.3200	14.3200	-0.070%	-0.209%
2022-02-17	14.3300	14.3300	14.3300	14.3300	-0.348%	-0.279%
2022-02-16	14.3800	14.3800	14.3800	14.3800	+0.139%	-0.626%
2022-02-15	14.3600	14.3600	14.3600	14.3600	+0.349%	-0.487%
2022-02-14	14.3100	14.3100	14.3100	14.3100	-0.209%	-0.140%
2022-02-11	14.3400	14.3400	14.3400	14.3400	-0.139%	-0.349%
2022-02-10	14.3600	14.3600	14.3600	14.3600	-0.692%	-0.487%
2022-02-09	14.4600	14.4600	14.4600	14.4600	+0.347%	-1.176%
2022-02-08	14.4100	14.4100	14.4100	14.4100	+0.139%	-0.833%
2022-02-07	14.3900	14.3900	14.3900	14.3900	0.000%	-0.695%
2022-02-04	14.3900	14.3900	14.3900	14.3900	-0.208%	-0.695%
2022-02-03	14.4200	14.4200	14.4200	14.4200	-0.552%	-0.902%
2022-02-02	14.5000	14.5000	14.5000	14.5000	+0.207%	-1.448%
2022-02-01	14.4700	14.4700	14.4700	14.4700	+0.138%	-1.244%
2022-01-31	14.4500	14.4500	14.4500	14.4500	+0.417%	-1.107%
2022-01-28	14.3900	14.3900	14.3900	14.3900	+0.489%	-0.695%
2022-01-27	14.3200	14.3200	14.3200	14.3200	-0.209%	-0.209%
2022-01-26	14.3500	14.3500	14.3500	14.3500	-0.347%	-0.418%
2022-01-25	14.4000	14.4000	14.4000	14.4000	-0.208%	-0.764%
2022-01-24	14.4300	14.4300	14.4300	14.4300	+0.069%	-0.970%
2022-01-21	14.4200	14.4200	14.4200	14.4200	-0.277%	-0.902%
2022-01-20	14.4600	14.4600	14.4600	14.4600	-0.207%	-1.176%
2022-01-19	14.4900	14.4900	14.4900	14.4900	-0.207%	-1.380%
2022-01-18	14.5200	14.5200	14.5200	14.5200	-0.684%	-1.584%
2022-01-14	14.6200	14.6200	14.6200	14.6200	-0.137%	-2.257%
2022-01-13	14.6400	14.6400	14.6400	14.6400	-0.136%	-2.391%
2022-01-12	14.6600	14.6600	14.6600	14.6600	+0.068%	-2.524%
2022-01-11	14.6500	14.6500	14.6500	14.6500	+0.342%	-2.457%
2022-01-10	14.6000	14.6000	14.6000	14.6000	-0.137%	-2.123%
2022-01-07	14.6200	14.6200	14.6200	14.6200	-0.068%	-2.257%
2022-01-06	14.6300	14.6300	14.6300	14.6300	-0.205%	-2.324%
2022-01-05	14.6600	14.6600	14.6600	14.6600	-0.475%	-2.524%
2022-01-04	14.7300	14.7300	14.7300	14.7300	0.000%	-2.987%
2022-01-03	14.7300	14.7300	14.7300	14.7300	0.000%	-2.987%
2021-12-31	14.7300	14.7300	14.7300	14.7300	0.000%	-2.987%
2021-12-30	14.7300	14.7300	14.7300	14.7300	0.000%	-2.987%
2021-12-29	14.7300	14.7300	14.7300	14.7300	0.000%	-2.987%
2021-12-28	14.7300	14.7300	14.7300	14.7300	+0.068%	-2.987%
2021-12-27	14.7200	14.7200	14.7200	14.7200	+0.272%	-2.921%
2021-12-23	14.6800	14.6800	14.6800	14.6800	+0.136%	-2.657%
2021-12-22	14.6600	14.6600	14.6600	14.6600	+0.274%	-2.524%
2021-12-21	14.6200	14.6200	14.6200	14.6200	+0.343%	-2.257%
2021-12-20	14.5700	14.5700	14.5700	14.5700	-0.274%	-1.922%
2021-12-17	14.6100	14.6100	14.6100	14.6100	-0.205%	-2.190%
2021-12-16	14.6400	14.6400	14.6400	14.6400	-0.068%	-2.391%
2021-12-15	14.6500	14.6500	14.6500	14.6500	-2.398%	-2.457%
2021-12-14	15.0100	15.0100	15.0100	15.0100	-0.266%	-4.797%
2021-12-13	15.0500	15.0500	15.0500	15.0500	-0.133%	-5.050%
2021-12-10	15.0700	15.0700	15.0700	15.0700	+0.133%	-5.176%
2021-12-09	15.0500	15.0500	15.0500	15.0500	-0.199%	-5.050%
2021-12-08	15.0800	15.0800	15.0800	15.0800	+0.066%	-5.239%
2021-12-07	15.0700	15.0700	15.0700	15.0700	+0.400%	-5.176%
2021-12-06	15.0100	15.0100	15.0100	15.0100	+0.200%	-4.797%
2021-12-03	14.9800	14.9800	14.9800	14.9800	-0.067%	-4.606%
2021-12-02	14.9900	14.9900	14.9900	14.9900	+0.335%	-4.670%
2021-12-01	14.9400	14.9400	14.9400	14.9400	-0.267%	-4.351%
2021-11-30	14.9800	14.9800	14.9800	14.9800	-0.399%	-4.606%
2021-11-29	15.0400	15.0400	15.0400	15.0400	+0.133%	-4.987%
2021-11-26	15.0200	15.0200	15.0200	15.0200	-0.398%	-4.860%
2021-11-24	15.0800	15.0800	15.0800	15.0800	+0.066%	-5.239%
2021-11-23	15.0700	15.0700	15.0700	15.0700	-0.066%	-5.176%
2021-11-22	15.0800	15.0800	15.0800	15.0800	-0.265%	-5.239%
2021-11-19	15.1200	15.1200	15.1200	15.1200	-0.132%	-5.489%
2021-11-18	15.1400	15.1400	15.1400	15.1400	+0.066%	-5.614%
2021-11-17	15.1300	15.1300	15.1300	15.1300	-0.132%	-5.552%
2021-11-16	15.1500	15.1500	15.1500	15.1500	0.000%	-5.677%
2021-11-15	15.1500	15.1500	15.1500	15.1500	0.000%	-5.677%
2021-11-12	15.1500	15.1500	15.1500	15.1500	+0.198%	-5.677%
2021-11-11	15.1200	15.1200	15.1200	15.1200	0.000%	-5.489%
2021-11-10	15.1200	15.1200	15.1200	15.1200	-0.395%	-5.489%
2021-11-09	15.1800	15.1800	15.1800	15.1800	+0.066%	-5.863%
2021-11-08	15.1700	15.1700	15.1700	15.1700	+0.066%	-5.801%
2021-11-05	15.1600	15.1600	15.1600	15.1600	+0.198%	-5.739%
2021-11-04	15.1300	15.1300	15.1300	15.1300	+0.199%	-5.552%
2021-11-03	15.1000	15.1000	15.1000	15.1000	+0.133%	-5.364%
2021-11-02	15.0800	15.0800	15.0800	15.0800	+0.133%	-5.239%
2021-11-01	15.0600	15.0600	15.0600	15.0600	+0.200%	-5.113%
2021-10-29	15.0300	15.0300	15.0300	15.0300	-0.133%	-4.923%
2021-10-28	15.0500	15.0500	15.0500	15.0500	+0.133%	-5.050%
2021-10-27	15.0300	15.0300	15.0300	15.0300	-0.199%	-4.923%
2021-10-26	15.0600	15.0600	15.0600	15.0600	0.000%	-5.113%
2021-10-25	15.0600	15.0600	15.0600	15.0600	+0.133%	-5.113%
2021-10-22	15.0400	15.0400	15.0400	15.0400	+0.067%	-4.987%
2021-10-21	15.0300	15.0300	15.0300	15.0300	-0.066%	-4.923%
2021-10-20	15.0400	15.0400	15.0400	15.0400	+0.133%	-4.987%
2021-10-19	15.0200	15.0200	15.0200	15.0200	+0.133%	-4.860%
2021-10-18	15.0000	15.0000	15.0000	15.0000	-0.067%	-4.733%
2021-10-15	15.0100	15.0100	15.0100	15.0100	+0.067%	-4.797%
2021-10-14	15.0000	15.0000	15.0000	15.0000	+0.469%	-4.733%
2021-10-13	14.9300	14.9300	14.9300	14.9300	+0.134%	-4.287%
2021-10-12	14.9100	14.9100	14.9100	14.9100	0.000%	-4.158%
2021-10-11	14.9100	14.9100	14.9100	14.9100	-0.134%	-4.158%
2021-10-08	14.9300	14.9300	14.9300	14.9300	-0.134%	-4.287%
2021-10-07	14.9500	14.9500	14.9500	14.9500	+0.201%	-4.415%
2021-10-06	14.9200	14.9200	14.9200	14.9200	-0.067%	-4.223%
2021-10-05	14.9300	14.9300	14.9300	14.9300	+0.201%	-4.287%
2021-10-04	14.9000	14.9000	14.9000	14.9000	-0.268%	-4.094%
2021-10-01	14.9400	14.9400	14.9400	14.9400	+0.403%	-4.351%
2021-09-30	14.8800	14.8800	14.8800	14.8800	-0.268%	-3.965%
2021-09-29	14.9200	14.9200	14.9200	14.9200	-0.334%	-4.223%
2021-09-28	14.9700	14.9700	14.9700	14.9700	-0.532%	-4.542%
2021-09-27	15.0500	15.0500	15.0500	15.0500	+0.066%	-5.050%
2021-09-24	15.0400	15.0400	15.0400	15.0400	-0.133%	-4.987%
2021-09-23	15.0600	15.0600	15.0600	15.0600	+0.200%	-5.113%
2021-09-22	15.0300	15.0300	15.0300	15.0300	+0.200%	-4.923%
2021-09-21	15.0000	15.0000	15.0000	15.0000	+0.067%	-4.733%
2021-09-20	14.9900	14.9900	14.9900	14.9900	-0.399%	-4.670%
2021-09-17	15.0500	15.0500	15.0500	15.0500	-0.331%	-5.050%
2021-09-16	15.1000	15.1000	15.1000	15.1000	-0.132%	-5.364%
2021-09-15	15.1200	15.1200	15.1200	15.1200	+0.199%	-5.489%
2021-09-14	15.0900	15.0900	15.0900	15.0900	-0.198%	-5.302%
2021-09-13	15.1200	15.1200	15.1200	15.1200	+0.199%	-5.489%
2021-09-10	15.0900	15.0900	15.0900	15.0900	-0.198%	-5.302%
2021-09-09	15.1200	15.1200	15.1200	15.1200	0.000%	-5.489%
2021-09-08	15.1200	15.1200	15.1200	15.1200	-0.066%	-5.489%
2021-09-07	15.1300	15.1300	15.1300	15.1300	-0.198%	-5.552%
2021-09-03	15.1600	15.1600	15.1600	15.1600	0.000%	-5.739%
2021-09-02	15.1600	15.1600	15.1600	15.1600	+0.132%	-5.739%
2021-09-01	15.1400	15.1400	15.1400	15.1400	0.000%	-5.614%
2021-08-31	15.1400	15.1400	15.1400	15.1400	0.000%	-5.614%
2021-08-30	15.1400	15.1400	15.1400	15.1400	+0.066%	-5.614%
2021-08-27	15.1300	15.1300	15.1300	15.1300	+0.398%	-5.552%
2021-08-26	15.0700	15.0700	15.0700	15.0700	-0.199%	-5.176%
2021-08-25	15.1000	15.1000	15.1000	15.1000	+0.066%	-5.364%
2021-08-24	15.0900	15.0900	15.0900	15.0900	+0.133%	-5.302%
2021-08-23	15.0700	15.0700	15.0700	15.0700	+0.199%	-5.176%
2021-08-20	15.0400	15.0400	15.0400	15.0400	+0.200%	-4.987%
2021-08-19	15.0100	15.0100	15.0100	15.0100	-0.199%	-4.797%
2021-08-18	15.0400	15.0400	15.0400	15.0400	-0.133%	-4.987%
2021-08-17	15.0600	15.0600	15.0600	15.0600	-0.331%	-5.113%
2021-08-16	15.1100	15.1100	15.1100	15.1100	0.000%	-5.427%
2021-08-13	15.1100	15.1100	15.1100	15.1100	+0.066%	-5.427%
2021-08-12	15.1000	15.1000	15.1000	15.1000	0.000%	-5.364%
2021-08-11	15.1000	15.1000	15.1000	15.1000	+0.199%	-5.364%
2021-08-10	15.0700	15.0700	15.0700	15.0700	+0.066%	-5.176%
2021-08-09	15.0600	15.0600	15.0600	15.0600	-0.066%	-5.113%
2021-08-06	15.0700	15.0700	15.0700	15.0700	-0.066%	-5.176%
2021-08-05	15.0800	15.0800	15.0800	15.0800	0.000%	-5.239%
2021-08-04	15.0800	15.0800	15.0800	15.0800	-0.132%	-5.239%
2021-08-03	15.1000	15.1000	15.1000	15.1000	+0.199%	-5.364%
2021-08-02	15.0700	15.0700	15.0700	15.0700	+0.066%	-5.176%
2021-07-30	15.0600	15.0600	15.0600	15.0600	-0.133%	-5.113%
2021-07-29	15.0800	15.0800	15.0800	15.0800	+0.199%	-5.239%
2021-07-28	15.0500	15.0500	15.0500	15.0500	+0.133%	-5.050%
2021-07-27	15.0300	15.0300	15.0300	15.0300	-0.133%	-4.923%
2021-07-26	15.0500	15.0500	15.0500	15.0500	+0.066%	-5.050%
2021-07-23	15.0400	15.0400	15.0400	15.0400	+0.267%	-4.987%
2021-07-22	15.0000	15.0000	15.0000	15.0000	0.000%	-4.733%
2021-07-21	15.0000	15.0000	15.0000	15.0000	+0.200%	-4.733%
2021-07-20	14.9700	14.9700	14.9700	14.9700	+0.402%	-4.542%
2021-07-19	14.9100	14.9100	14.9100	14.9100	-0.401%	-4.158%
2021-07-16	14.9700	14.9700	14.9700	14.9700	-0.200%	-4.542%
2021-07-15	15.0000	15.0000	15.0000	15.0000	0.000%	-4.733%
2021-07-14	15.0000	15.0000	15.0000	15.0000	+0.067%	-4.733%
2021-07-13	14.9900	14.9900	14.9900	14.9900	-0.200%	-4.670%
2021-07-12	15.0200	15.0200	15.0200	15.0200	+0.267%	-4.860%
2021-07-06	14.9800	14.9800	14.9800	14.9800	-0.133%	-4.606%
2021-07-02	15.0000	15.0000	15.0000	15.0000	+0.200%	-4.733%
2021-07-01	14.9700	14.9700	14.9700	14.9700	+0.134%	-4.542%
2021-06-30	14.9500	14.9500	14.9500	14.9500	0.000%	-4.415%
2021-06-29	14.9500	14.9500	14.9500	14.9500	-0.267%	-4.415%
2021-06-28	14.9900	14.9900	14.9900	14.9900	0.000%	-4.670%
2021-06-25	14.9900	14.9900	14.9900	14.9900	+0.067%	-4.670%
2021-06-24	14.9800	14.9800	14.9800	14.9800	+0.201%	-4.606%
2021-06-23	14.9500	14.9500	14.9500	14.9500	0.000%	-4.415%
2021-06-22	14.9500	14.9500	14.9500	14.9500	+0.134%	-4.415%
2021-06-21	14.9300	14.9300	14.9300	14.9300	+0.336%	-4.287%
2021-06-18	14.8800	14.8800	14.8800	14.8800	-0.402%	-3.965%
2021-06-17	14.9400	14.9400	14.9400	14.9400	-0.134%	-4.351%
2021-06-16	14.9600	14.9600	14.9600	14.9600	-0.399%	-4.479%
2021-06-15	15.0200	15.0200	15.0200	15.0200	0.000%	-4.860%
2021-06-14	15.0200	15.0200	15.0200	15.0200	-0.067%	-4.860%
2021-06-11	15.0300	15.0300	15.0300	15.0300	+0.067%	-4.923%
2021-06-10	15.0200	15.0200	15.0200	15.0200	+0.067%	-4.860%
2021-06-09	15.0100	15.0100	15.0100	15.0100	-0.067%	-4.797%
2021-06-08	15.0200	15.0200	15.0200	15.0200	+0.067%	-4.860%
2021-06-07	15.0100	15.0100	15.0100	15.0100	0.000%	-4.797%
2021-06-04	15.0100	15.0100	15.0100	15.0100	+0.267%	-4.797%
2021-06-03	14.9700	14.9700	14.9700	14.9700	-0.200%	-4.542%
2021-06-02	15.0000	15.0000	15.0000	15.0000	+0.067%	-4.733%
2021-06-01	14.9900	14.9900	14.9900	14.9900	+0.134%	-4.670%
2021-05-28	14.9700	14.9700	14.9700	14.9700	0.000%	-4.542%
2021-05-27	14.9700	14.9700	14.9700	14.9700	+0.134%	-4.542%
2021-05-26	14.9500	14.9500	14.9500	14.9500	+0.067%	-4.415%
2021-05-24	14.9400	14.9400	14.9400	14.9400	+0.201%	-4.351%
2021-05-21	14.9100	14.9100	14.9100	14.9100	0.000%	-4.158%
2021-05-20	14.9100	14.9100	14.9100	14.9100	+0.269%	-4.158%
2021-05-19	14.8700	14.8700	14.8700	14.8700	-0.268%	-3.900%
2021-05-18	14.9100	14.9100	14.9100	14.9100	-0.067%	-4.158%
2021-05-17	14.9200	14.9200	14.9200	14.9200	-0.067%	-4.223%
2021-05-14	14.9300	14.9300	14.9300	14.9300	+0.471%	-4.287%
2021-05-13	14.8600	14.8600	14.8600	14.8600	+0.270%	-3.836%
2021-05-12	14.8200	14.8200	14.8200	14.8200	-0.604%	-3.576%
2021-05-11	14.9100	14.9100	14.9100	14.9100	-0.334%	-4.158%
2021-05-10	14.9600	14.9600	14.9600	14.9600	-0.200%	-4.479%
2021-05-07	14.9900	14.9900	14.9900	14.9900	+0.335%	-4.670%
2021-05-06	14.9400	14.9400	14.9400	14.9400	+0.201%	-4.351%
2021-05-05	14.9100	14.9100	14.9100	14.9100	+0.134%	-4.158%
2021-05-04	14.8900	14.8900	14.8900	14.8900	-0.067%	-4.030%
2021-05-03	14.9000	14.9000	14.9000	14.9000	+0.202%	-4.094%
2021-04-30	14.8700	14.8700	14.8700	14.8700	-0.268%	-3.900%
2021-04-29	14.9100	14.9100	14.9100	14.9100	+0.067%	-4.158%
2021-04-28	14.9000	14.9000	14.9000	14.9000	+0.067%	-4.094%
2021-04-27	14.8900	14.8900	14.8900	14.8900	-0.067%	-4.030%
2021-04-26	14.9000	14.9000	14.9000	14.9000	+0.134%	-4.094%
2021-04-23	14.8800	14.8800	14.8800	14.8800	+0.270%	-3.965%
2021-04-22	14.8400	14.8400	14.8400	14.8400	-0.135%	-3.706%
2021-04-21	14.8600	14.8600	14.8600	14.8600	+0.270%	-3.836%
2021-04-20	14.8200	14.8200	14.8200	14.8200	-0.269%	-3.576%
2021-04-19	14.8600	14.8600	14.8600	14.8600	-0.134%	-3.836%
2021-04-16	14.8800	14.8800	14.8800	14.8800	+0.135%	-3.965%
2021-04-15	14.8600	14.8600	14.8600	14.8600	+0.338%	-3.836%
2021-04-14	14.8100	14.8100	14.8100	14.8100	0.000%	-3.511%
2021-04-13	14.8100	14.8100	14.8100	14.8100	+0.068%	-3.511%
2021-04-12	14.8000	14.8000	14.8000	14.8000	-0.068%	-3.446%
2021-04-09	14.8100	14.8100	14.8100	14.8100	+0.068%	-3.511%
2021-04-08	14.8000	14.8000	14.8000	14.8000	+0.135%	-3.446%
2021-04-07	14.7800	14.7800	14.7800	14.7800	-0.068%	-3.315%
2021-04-06	14.7900	14.7900	14.7900	14.7900	+0.068%	-3.381%
2021-04-05	14.7800	14.7800	14.7800	14.7800	+0.271%	-3.315%
2021-04-01	14.7400	14.7400	14.7400	14.7400	+0.340%	-3.053%
2021-03-31	14.6900	14.6900	14.6900	14.6900	0.000%	-2.723%
2021-03-30	14.6900	14.6900	14.6900	14.6900	-0.068%	-2.723%
2021-03-29	14.7000	14.7000	14.7000	14.7000	-0.204%	-2.789%
2021-03-26	14.7300	14.7300	14.7300	14.7300	+0.477%	-2.987%
2021-03-25	14.6600	14.6600	14.6600	14.6600	+0.205%	-2.524%
2021-03-24	14.6300	14.6300	14.6300	14.6300	-0.137%	-2.324%
2021-03-23	14.6500	14.6500	14.6500	14.6500	-0.408%	-2.457%
2021-03-22	14.7100	14.7100	14.7100	14.7100	+0.136%	-2.855%
2021-03-19	14.6900	14.6900	14.6900	14.6900	0.000%	-2.723%
2021-03-18	14.6900	14.6900	14.6900	14.6900	-0.407%	-2.723%
2021-03-17	14.7500	14.7500	14.7500	14.7500	+0.068%	-3.119%
2021-03-16	14.7400	14.7400	14.7400	14.7400	0.000%	-3.053%
2021-03-15	14.7400	14.7400	14.7400	14.7400	+0.136%	-3.053%
2021-03-12	14.7200	14.7200	14.7200	14.7200	0.000%	-2.921%
2021-03-11	14.7200	14.7200	14.7200	14.7200	+0.272%	-2.921%
2021-03-10	14.6800	14.6800	14.6800	14.6800	+0.273%	-2.657%
2021-03-09	14.6400	14.6400	14.6400	14.6400	+0.412%	-2.391%
2021-03-08	14.5800	14.5800	14.5800	14.5800	-0.137%	-1.989%
2021-03-05	14.6000	14.6000	14.6000	14.6000	+0.413%	-2.123%
2021-03-04	14.5400	14.5400	14.5400	14.5400	-0.479%	-1.719%
2021-03-03	14.6100	14.6100	14.6100	14.6100	-0.205%	-2.190%
2021-03-02	14.6400	14.6400	14.6400	14.6400	-0.068%	-2.391%
2021-03-01	14.6500	14.6500	14.6500	14.6500	+0.549%	-2.457%
2021-02-26	14.5700	14.5700	14.5700	14.5700	0.000%	-1.922%
2021-02-25	14.5700	14.5700	14.5700	14.5700	-0.817%	-1.922%
2021-02-24	14.6900	14.6900	14.6900	14.6900	+0.273%	-2.723%
2021-02-23	14.6500	14.6500	14.6500	14.6500	0.000%	-2.457%
2021-02-22	14.6500	14.6500	14.6500	14.6500	-0.068%	-2.457%
2021-02-19	14.6600	14.6600	14.6600	14.6600	+0.068%	-2.524%
2021-02-18	14.6500	14.6500	14.6500	14.6500	-0.272%	-2.457%
2021-02-17	14.6900	14.6900	14.6900	14.6900	-0.068%	-2.723%
2021-02-16	14.7000	14.7000	14.7000	14.7000	0.000%	-2.789%
2021-02-12	14.7000	14.7000	14.7000	14.7000	+0.068%	-2.789%
2021-02-11	14.6900	14.6900	14.6900	14.6900	+0.068%	-2.723%
2021-02-10	14.6800	14.6800	14.6800	14.6800	0.000%	-2.657%
2021-02-09	14.6800	14.6800	14.6800	14.6800	+0.068%	-2.657%
2021-02-08	14.6700	14.6700	14.6700	14.6700	+0.342%	-2.590%
2021-02-05	14.6200	14.6200	14.6200	14.6200	+0.137%	-2.257%
2021-02-04	14.6000	14.6000	14.6000	14.6000	+0.206%	-2.123%
2021-02-03	14.5700	14.5700	14.5700	14.5700	+0.069%	-1.922%
2021-02-02	14.5600	14.5600	14.5600	14.5600	+0.275%	-1.854%
2021-02-01	14.5200	14.5200	14.5200	14.5200	+0.415%	-1.584%
2021-01-29	14.4600	14.4600	14.4600	14.4600	-0.482%	-1.176%
2021-01-28	14.5300	14.5300	14.5300	14.5300	+0.207%	-1.652%
2021-01-27	14.5000	14.5000	14.5000	14.5000	-0.617%	-1.448%
2021-01-26	14.5900	14.5900	14.5900	14.5900	-0.068%	-2.056%
2021-01-25	14.6000	14.6000	14.6000	14.6000	+0.069%	-2.123%
2021-01-22	14.5900	14.5900	14.5900	14.5900	-0.137%	-2.056%
2021-01-21	14.6100	14.6100	14.6100	14.6100	0.000%	-2.190%
2021-01-20	14.6100	14.6100	14.6100	14.6100	+0.275%	-2.190%
2021-01-19	14.5700	14.5700	14.5700	14.5700	+0.275%	-1.922%
2021-01-15	14.5300	14.5300	14.5300	14.5300	-0.275%	-1.652%
2021-01-14	14.5700	14.5700	14.5700	14.5700	+0.137%	-1.922%
2021-01-13	14.5500	14.5500	14.5500	14.5500	0.000%	-1.787%
2021-01-12	14.5500	14.5500	14.5500	14.5500	+0.138%	-1.787%
2021-01-11	14.5300	14.5300	14.5300	14.5300	-0.137%	-1.652%
2021-01-08	14.5500	14.5500	14.5500	14.5500	0.000%	-1.787%
2021-01-07	14.5500	14.5500	14.5500	14.5500	+0.276%	-1.787%
2021-01-06	14.5100	14.5100	14.5100	14.5100	+0.346%	-1.516%
2021-01-05	14.4600	14.4600	14.4600	14.4600	+0.277%	-1.176%
2021-01-04	14.4200	14.4200	14.4200	14.4200	-0.139%	-0.902%
2020-12-31	14.4400	14.4400	14.4400	14.4400	+0.069%	-1.039%
2020-12-30	14.4300	14.4300	14.4300	14.4300	+0.139%	-0.970%
2020-12-29	14.4100	14.4100	14.4100	14.4100	0.000%	-0.833%
2020-12-28	14.4100	14.4100	14.4100	14.4100	+0.069%	-0.833%
2020-12-24	14.4000	14.4000	14.4000	14.4000	+0.139%	-0.764%
2020-12-23	14.3800	14.3800	14.3800	14.3800	+0.139%	-0.626%
2020-12-22	14.3600	14.3600	14.3600	14.3600	-0.070%	-0.487%
2020-12-21	14.3700	14.3700	14.3700	14.3700	-0.139%	-0.557%
2020-12-18	14.3900	14.3900	14.3900	14.3900	-0.069%	-0.695%
2020-12-17	14.4000	14.4000	14.4000	14.4000	+0.209%	-0.764%
2020-12-16	14.3700	14.3700	14.3700	14.3700	-1.643%	-0.557%
2020-12-15	14.6100	14.6100	14.6100	14.6100	+0.412%	-2.190%
2020-12-14	14.5500	14.5500	14.5500	14.5500	-0.137%	-1.787%
2020-12-11	14.5700	14.5700	14.5700	14.5700	-0.069%	-1.922%
2020-12-10	14.5800	14.5800	14.5800	14.5800	+0.069%	-1.989%
2020-12-09	14.5700	14.5700	14.5700	14.5700	-0.137%	-1.922%
2020-12-08	14.5900	14.5900	14.5900	14.5900	+0.137%	-2.056%
2020-12-07	14.5700	14.5700	14.5700	14.5700	0.000%	-1.922%
2020-12-04	14.5700	14.5700	14.5700	14.5700	+0.275%	-1.922%
2020-12-03	14.5300	14.5300	14.5300	14.5300	+0.138%	-1.652%
2020-12-02	14.5100	14.5100	14.5100	14.5100	+0.069%	-1.516%
2020-12-01	14.5000	14.5000	14.5000	14.5000	+0.277%	-1.448%
2020-11-30	14.4600	14.4600	14.4600	14.4600	-0.276%	-1.176%
2020-11-27	14.5000	14.5000	14.5000	14.5000	+0.138%	-1.448%
2020-11-26	14.4800	14.4800	14.4800	14.4800	0.000%	-1.312%
2020-11-25	14.4800	14.4800	14.4800	14.4800	-0.069%	-1.312%
2020-11-24	14.4900	14.4900	14.4900	14.4900	+0.416%	-1.380%
2020-11-23	14.4300	14.4300	14.4300	14.4300	+0.278%	-0.970%
2020-11-20	14.3900	14.3900	14.3900	14.3900	-0.069%	-0.695%
2020-11-19	14.4000	14.4000	14.4000	14.4000	+0.139%	-0.764%
2020-11-18	14.3800	14.3800	14.3800	14.3800	-0.208%	-0.626%
2020-11-17	14.4100	14.4100	14.4100	14.4100	-0.069%	-0.833%
2020-11-16	14.4200	14.4200	14.4200	14.4200	+0.418%	-0.902%
2020-11-13	14.3600	14.3600	14.3600	14.3600	+0.420%	-0.487%
2020-11-12	14.3000	14.3000	14.3000	14.3000	-0.279%	-0.070%
2020-11-11	14.3400	14.3400	14.3400	14.3400	+0.140%	-0.349%
2020-11-10	14.3200	14.3200	14.3200	14.3200	+0.210%	-0.209%
2020-11-09	14.2900	14.2900	14.2900	14.2900	+0.422%	0.000%
2020-11-06	14.2300	14.2300	14.2300	14.2300	-0.070%	+0.422%
2020-11-05	14.2400	14.2400	14.2400	14.2400	+0.565%	+0.351%
2020-11-04	14.1600	14.1600	14.1600	14.1600	+0.354%	+0.918%
2020-11-03	14.1100	14.1100	14.1100	14.1100	+0.499%	+1.276%
2020-11-02	14.0400	14.0400	14.0400	14.0400	+0.357%	+1.781%
2020-10-30	13.9900	13.9900	13.9900	13.9900	-0.285%	+2.144%
2020-10-29	14.0300	14.0300	14.0300	14.0300	+0.214%	+1.853%
2020-10-28	14.0000	14.0000	14.0000	14.0000	-0.780%	+2.071%
2020-10-27	14.1100	14.1100	14.1100	14.1100	-0.142%	+1.276%
2020-10-26	14.1300	14.1300	14.1300	14.1300	-0.493%	+1.132%
2020-10-23	14.2000	14.2000	14.2000	14.2000	+0.141%	+0.634%
2020-10-22	14.1800	14.1800	14.1800	14.1800	+0.141%	+0.776%
2020-10-21	14.1600	14.1600	14.1600	14.1600	-0.071%	+0.918%
2020-10-20	14.1700	14.1700	14.1700	14.1700	+0.071%	+0.847%
2020-10-19	14.1600	14.1600	14.1600	14.1600	-0.282%	+0.918%
2020-10-16	14.2000	14.2000	14.2000	14.2000	0.000%	+0.634%
2020-10-15	14.2000	14.2000	14.2000	14.2000	0.000%	+0.634%
2020-10-14	14.2000	14.2000	14.2000	14.2000	-0.070%	+0.634%
2020-10-13	14.2100	14.2100	14.2100	14.2100	-0.211%	+0.563%
2020-10-12	14.2400	14.2400	14.2400	14.2400	+0.282%	+0.351%
2020-10-09	14.2000	14.2000	14.2000	14.2000	+0.212%	+0.634%
2020-10-08	14.1700	14.1700	14.1700	14.1700	+0.283%	+0.847%
2020-10-07	14.1300	14.1300	14.1300	14.1300	+0.355%	+1.132%
2020-10-06	14.0800	14.0800	14.0800	14.0800	-0.142%	+1.491%
2020-10-05	14.1000	14.1000	14.1000	14.1000	+0.427%	+1.348%

.dark-mode .hpymHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpymHq{ color: #333333; background-color: white; border: 2px solid #333333; }DGTSXDFA GLOBAL ALLOCATION 25/75 PORTFOLIO CLASS Imf NASDAQ

DGTSX
DFA GLOBAL ALLOCATION 25/75 PORTFOLIO CLASS I
mf NASDAQ