Dark

DGTAX
VIRTUS ZEVENBERGEN TECHNOLOGY FUND ADMIN
mf NASDAQ

Inactive

Mar 29, 2022

63.42USD+3.408%(+2.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	63.4200	63.4200	63.4200	63.4200	+3.408%	0.000%
2022-03-25	61.3300	61.3300	61.3300	61.3300	-0.777%	+3.408%
2022-03-24	61.8100	61.8100	61.8100	61.8100	+2.436%	+2.605%
2022-03-23	60.3400	60.3400	60.3400	60.3400	-1.341%	+5.104%
2022-03-22	61.1600	61.1600	61.1600	61.1600	+2.052%	+3.695%
2022-03-21	59.9300	59.9300	59.9300	59.9300	-0.844%	+5.823%
2022-03-18	60.4400	60.4400	60.4400	60.4400	+2.354%	+4.931%
2022-03-17	59.0500	59.0500	59.0500	59.0500	+1.740%	+7.401%
2022-03-16	58.0400	58.0400	58.0400	58.0400	+4.388%	+9.269%
2022-03-15	55.6000	55.6000	55.6000	55.6000	+3.192%	+14.065%
2022-03-14	53.8800	53.8800	53.8800	53.8800	-2.831%	+17.706%
2022-03-11	55.4500	55.4500	55.4500	55.4500	-2.548%	+14.373%
2022-03-10	56.9000	56.9000	56.9000	56.9000	-0.629%	+11.459%
2022-03-09	57.2600	57.2600	57.2600	57.2600	+4.757%	+10.758%
2022-03-08	54.6600	54.6600	54.6600	54.6600	-0.183%	+16.026%
2022-03-07	54.7600	54.7600	54.7600	54.7600	-5.390%	+15.814%
2022-03-04	57.8800	57.8800	57.8800	57.8800	-3.308%	+9.572%
2022-03-03	59.8600	59.8600	59.8600	59.8600	-3.014%	+5.947%
2022-03-02	61.7200	61.7200	61.7200	61.7200	+1.915%	+2.754%
2022-03-01	60.5600	60.5600	60.5600	60.5600	-1.704%	+4.723%
2022-02-28	61.6100	61.6100	61.6100	61.6100	+0.326%	+2.938%
2022-02-25	61.4100	61.4100	61.4100	61.4100	+0.821%	+3.273%
2022-02-24	60.9100	60.9100	60.9100	60.9100	+4.298%	+4.121%
2022-02-23	58.4000	58.4000	58.4000	58.4000	-2.829%	+8.596%
2022-02-22	60.1000	60.1000	60.1000	60.1000	-1.135%	+5.524%
2022-02-18	60.7900	60.7900	60.7900	60.7900	-1.825%	+4.326%
2022-02-17	61.9200	61.9200	61.9200	61.9200	-3.791%	+2.422%
2022-02-16	64.3600	64.3600	64.3600	64.3600	-0.109%	-1.461%
2022-02-15	64.4300	64.4300	64.4300	64.4300	+3.171%	-1.568%
2022-02-14	62.4500	62.4500	62.4500	62.4500	+0.193%	+1.553%
2022-02-11	62.3300	62.3300	62.3300	62.3300	-3.379%	+1.749%
2022-02-10	64.5100	64.5100	64.5100	64.5100	-0.967%	-1.690%
2022-02-09	65.1400	65.1400	65.1400	65.1400	+2.550%	-2.640%
2022-02-08	63.5200	63.5200	63.5200	63.5200	+1.665%	-0.157%
2022-02-07	62.4800	62.4800	62.4800	62.4800	+0.112%	+1.504%
2022-02-04	62.4100	62.4100	62.4100	62.4100	+2.278%	+1.618%
2022-02-03	61.0200	61.0200	61.0200	61.0200	-4.102%	+3.933%
2022-02-02	63.6300	63.6300	63.6300	63.6300	+0.649%	-0.330%
2022-02-01	63.2200	63.2200	63.2200	63.2200	+0.781%	+0.316%
2022-01-31	62.7300	62.7300	62.7300	62.7300	+4.324%	+1.100%
2022-01-28	60.1300	60.1300	60.1300	60.1300	+3.281%	+5.471%
2022-01-27	58.2200	58.2200	58.2200	58.2200	-1.104%	+8.932%
2022-01-26	58.8700	58.8700	58.8700	58.8700	+0.529%	+7.729%
2022-01-25	58.5600	58.5600	58.5600	58.5600	-3.510%	+8.299%
2022-01-24	60.6900	60.6900	60.6900	60.6900	+1.285%	+4.498%
2022-01-21	59.9200	59.9200	59.9200	59.9200	-3.339%	+5.841%
2022-01-20	61.9900	61.9900	61.9900	61.9900	-1.588%	+2.307%
2022-01-19	62.9900	62.9900	62.9900	62.9900	-1.424%	+0.683%
2022-01-18	63.9000	63.9000	63.9000	63.9000	-3.094%	-0.751%
2022-01-14	65.9400	65.9400	65.9400	65.9400	+0.764%	-3.822%
2022-01-13	65.4400	65.4400	65.4400	65.4400	-3.338%	-3.087%
2022-01-12	67.7000	67.7000	67.7000	67.7000	+0.089%	-6.322%
2022-01-11	67.6400	67.6400	67.6400	67.6400	+1.592%	-6.239%
2022-01-10	66.5800	66.5800	66.5800	66.5800	+0.468%	-4.746%
2022-01-07	66.2700	66.2700	66.2700	66.2700	-1.045%	-4.301%
2022-01-06	66.9700	66.9700	66.9700	66.9700	+0.194%	-5.301%
2022-01-05	66.8400	66.8400	66.8400	66.8400	-4.446%	-5.117%
2022-01-04	69.9500	69.9500	69.9500	69.9500	-1.742%	-9.335%
2022-01-03	71.1900	71.1900	71.1900	71.1900	-0.322%	-10.914%
2021-12-31	71.4200	71.4200	71.4200	71.4200	-0.695%	-11.201%
2021-12-30	71.9200	71.9200	71.9200	71.9200	-0.250%	-11.819%
2021-12-29	72.1000	72.1000	72.1000	72.1000	-0.111%	-12.039%
2021-12-28	72.1800	72.1800	72.1800	72.1800	-1.204%	-12.136%
2021-12-27	73.0600	73.0600	73.0600	73.0600	+1.472%	-13.195%
2021-12-23	72.0000	72.0000	72.0000	72.0000	+0.643%	-11.917%
2021-12-22	71.5400	71.5400	71.5400	71.5400	+1.002%	-11.350%
2021-12-21	70.8300	70.8300	70.8300	70.8300	+3.704%	-10.462%
2021-12-20	68.3000	68.3000	68.3000	68.3000	-0.943%	-7.145%
2021-12-17	68.9500	68.9500	68.9500	68.9500	+0.613%	-8.020%
2021-12-16	68.5300	68.5300	68.5300	68.5300	-28.015%	-7.457%
2021-12-15	95.2000	95.2000	95.2000	95.2000	+3.175%	-33.382%
2021-12-14	92.2700	92.2700	92.2700	92.2700	-1.840%	-31.267%
2021-12-13	94.0000	94.0000	94.0000	94.0000	-1.889%	-32.532%
2021-12-10	95.8100	95.8100	95.8100	95.8100	-0.010%	-33.806%
2021-12-09	95.8200	95.8200	95.8200	95.8200	-2.224%	-33.813%
2021-12-08	98.0000	98.0000	98.0000	98.0000	+1.104%	-35.286%
2021-12-07	96.9300	96.9300	96.9300	96.9300	+5.005%	-34.571%
2021-12-06	92.3100	92.3100	92.3100	92.3100	-0.507%	-31.297%
2021-12-03	92.7800	92.7800	92.7800	92.7800	-3.243%	-31.645%
2021-12-02	95.8900	95.8900	95.8900	95.8900	+1.751%	-33.862%
2021-12-01	94.2400	94.2400	94.2400	94.2400	-3.125%	-32.704%
2021-11-30	97.2800	97.2800	97.2800	97.2800	-2.574%	-34.807%
2021-11-29	99.8500	99.8500	99.8500	99.8500	+2.452%	-36.485%
2021-11-26	97.4600	97.4600	97.4600	97.4600	-1.892%	-34.927%
2021-11-24	99.3400	99.3400	99.3400	99.3400	+1.243%	-36.159%
2021-11-23	98.1200	98.1200	98.1200	98.1200	-1.456%	-35.365%
2021-11-22	99.5700	99.5700	99.5700	99.5700	-3.723%	-36.306%
2021-11-19	103.4200	103.4200	103.4200	103.4200	-0.174%	-38.677%
2021-11-18	103.6000	103.6000	103.6000	103.6000	+0.906%	-38.784%
2021-11-17	102.6700	102.6700	102.6700	102.6700	-0.542%	-38.229%
2021-11-16	103.2300	103.2300	103.2300	103.2300	+1.315%	-38.564%
2021-11-15	101.8900	101.8900	101.8900	101.8900	-0.595%	-37.756%
2021-11-12	102.5000	102.5000	102.5000	102.5000	+1.848%	-38.127%
2021-11-11	100.6400	100.6400	100.6400	100.6400	+0.852%	-36.983%
2021-11-10	99.7900	99.7900	99.7900	99.7900	-3.257%	-36.447%
2021-11-09	103.1500	103.1500	103.1500	103.1500	+0.644%	-38.517%
2021-11-08	102.4900	102.4900	102.4900	102.4900	+1.445%	-38.121%
2021-11-05	101.0300	101.0300	101.0300	101.0300	+0.268%	-37.227%
2021-11-04	100.7600	100.7600	100.7600	100.7600	+1.655%	-37.058%
2021-11-03	99.1200	99.1200	99.1200	99.1200	+0.701%	-36.017%
2021-11-02	98.4300	98.4300	98.4300	98.4300	+0.285%	-35.568%
2021-11-01	98.1500	98.1500	98.1500	98.1500	+0.409%	-35.385%
2021-10-29	97.7500	97.7500	97.7500	97.7500	+0.597%	-35.120%
2021-10-28	97.1700	97.1700	97.1700	97.1700	+1.250%	-34.733%
2021-10-27	95.9700	95.9700	95.9700	95.9700	-0.208%	-33.917%
2021-10-26	96.1700	96.1700	96.1700	96.1700	-0.445%	-34.054%
2021-10-25	96.6000	96.6000	96.6000	96.6000	+0.552%	-34.348%
2021-10-22	96.0700	96.0700	96.0700	96.0700	-1.234%	-33.986%
2021-10-21	97.2700	97.2700	97.2700	97.2700	+0.923%	-34.800%
2021-10-20	96.3800	96.3800	96.3800	96.3800	-0.382%	-34.198%
2021-10-19	96.7500	96.7500	96.7500	96.7500	+0.771%	-34.450%
2021-10-18	96.0100	96.0100	96.0100	96.0100	+1.276%	-33.944%
2021-10-15	94.8000	94.8000	94.8000	94.8000	+0.371%	-33.101%
2021-10-14	94.4500	94.4500	94.4500	94.4500	+1.899%	-32.853%
2021-10-13	92.6900	92.6900	92.6900	92.6900	+1.745%	-31.578%
2021-10-12	91.1000	91.1000	91.1000	91.1000	+0.763%	-30.384%
2021-10-11	90.4100	90.4100	90.4100	90.4100	-0.561%	-29.853%
2021-10-08	90.9200	90.9200	90.9200	90.9200	-0.980%	-30.246%
2021-10-07	91.8200	91.8200	91.8200	91.8200	+1.190%	-30.930%
2021-10-06	90.7400	90.7400	90.7400	90.7400	+0.777%	-30.108%
2021-10-05	90.0400	90.0400	90.0400	90.0400	+1.671%	-29.565%
2021-10-04	88.5600	88.5600	88.5600	88.5600	-3.012%	-28.388%
2021-10-01	91.3100	91.3100	91.3100	91.3100	+0.873%	-30.544%
2021-09-30	90.5200	90.5200	90.5200	90.5200	+0.144%	-29.938%
2021-09-29	90.3900	90.3900	90.3900	90.3900	-0.758%	-29.837%
2021-09-28	91.0800	91.0800	91.0800	91.0800	-4.177%	-30.369%
2021-09-27	95.0500	95.0500	95.0500	95.0500	-1.349%	-33.277%
2021-09-24	96.3500	96.3500	96.3500	96.3500	-0.166%	-34.177%
2021-09-23	96.5100	96.5100	96.5100	96.5100	+1.472%	-34.287%
2021-09-22	95.1100	95.1100	95.1100	95.1100	+1.332%	-33.319%
2021-09-21	93.8600	93.8600	93.8600	93.8600	+0.353%	-32.431%
2021-09-20	93.5300	93.5300	93.5300	93.5300	-2.165%	-32.193%
2021-09-17	95.6000	95.6000	95.6000	95.6000	-0.912%	-33.661%
2021-09-16	96.4800	96.4800	96.4800	96.4800	+0.720%	-34.266%
2021-09-15	95.7900	95.7900	95.7900	95.7900	+0.704%	-33.793%
2021-09-14	95.1200	95.1200	95.1200	95.1200	+0.635%	-33.326%
2021-09-13	94.5200	94.5200	94.5200	94.5200	-0.032%	-32.903%
2021-09-10	94.5500	94.5500	94.5500	94.5500	-0.766%	-32.924%
2021-09-09	95.2800	95.2800	95.2800	95.2800	+0.221%	-33.438%
2021-09-08	95.0700	95.0700	95.0700	95.0700	-1.339%	-33.291%
2021-09-07	96.3600	96.3600	96.3600	96.3600	-0.434%	-34.184%
2021-09-03	96.7800	96.7800	96.7800	96.7800	+1.617%	-34.470%
2021-09-02	95.2400	95.2400	95.2400	95.2400	+0.443%	-33.410%
2021-09-01	94.8200	94.8200	94.8200	94.8200	-0.042%	-33.115%
2021-08-31	94.8600	94.8600	94.8600	94.8600	-0.357%	-33.144%
2021-08-30	95.2000	95.2000	95.2000	95.2000	+0.837%	-33.382%
2021-08-27	94.4100	94.4100	94.4100	94.4100	+1.571%	-32.825%
2021-08-26	92.9500	92.9500	92.9500	92.9500	-0.386%	-31.770%
2021-08-25	93.3100	93.3100	93.3100	93.3100	+0.636%	-32.033%
2021-08-24	92.7200	92.7200	92.7200	92.7200	+0.947%	-31.601%
2021-08-23	91.8500	91.8500	91.8500	91.8500	+1.942%	-30.953%
2021-08-20	90.1000	90.1000	90.1000	90.1000	+0.704%	-29.612%
2021-08-19	89.4700	89.4700	89.4700	89.4700	-0.190%	-29.116%
2021-08-18	89.6400	89.6400	89.6400	89.6400	-0.533%	-29.250%
2021-08-17	90.1200	90.1200	90.1200	90.1200	-1.238%	-29.627%
2021-08-16	91.2500	91.2500	91.2500	91.2500	-0.642%	-30.499%
2021-08-13	91.8400	91.8400	91.8400	91.8400	-0.250%	-30.945%
2021-08-12	92.0700	92.0700	92.0700	92.0700	+0.360%	-31.118%
2021-08-11	91.7400	91.7400	91.7400	91.7400	-0.520%	-30.870%
2021-08-10	92.2200	92.2200	92.2200	92.2200	-1.221%	-31.230%
2021-08-09	93.3600	93.3600	93.3600	93.3600	-0.021%	-32.069%
2021-08-06	93.3800	93.3800	93.3800	93.3800	-0.490%	-32.084%
2021-08-05	93.8400	93.8400	93.8400	93.8400	+1.504%	-32.417%
2021-08-04	92.4500	92.4500	92.4500	92.4500	+0.511%	-31.401%
2021-08-03	91.9800	91.9800	91.9800	91.9800	+0.536%	-31.050%
2021-08-02	91.4900	91.4900	91.4900	91.4900	+0.538%	-30.681%
2021-07-30	91.0000	91.0000	91.0000	91.0000	-1.227%	-30.308%
2021-07-29	92.1300	92.1300	92.1300	92.1300	-0.217%	-31.162%
2021-07-28	92.3300	92.3300	92.3300	92.3300	+0.885%	-31.312%
2021-07-27	91.5200	91.5200	91.5200	91.5200	-1.739%	-30.704%
2021-07-26	93.1400	93.1400	93.1400	93.1400	+0.107%	-31.909%
2021-07-23	93.0400	93.0400	93.0400	93.0400	+1.450%	-31.836%
2021-07-22	91.7100	91.7100	91.7100	91.7100	+0.802%	-30.847%
2021-07-21	90.9800	90.9800	90.9800	90.9800	+1.156%	-30.292%
2021-07-20	89.9400	89.9400	89.9400	89.9400	+1.846%	-29.486%
2021-07-19	88.3100	88.3100	88.3100	88.3100	-0.920%	-28.185%
2021-07-16	89.1300	89.1300	89.1300	89.1300	-0.879%	-28.846%
2021-07-15	89.9200	89.9200	89.9200	89.9200	-1.295%	-29.471%
2021-07-14	91.1000	91.1000	91.1000	91.1000	-0.665%	-30.384%
2021-07-13	91.7100	91.7100	91.7100	91.7100	-0.228%	-30.847%
2021-07-12	91.9200	91.9200	91.9200	91.9200	-0.217%	-31.005%
2021-07-06	92.1200	92.1200	92.1200	92.1200	+0.964%	-31.155%
2021-07-02	91.2400	91.2400	91.2400	91.2400	+1.007%	-30.491%
2021-07-01	90.3300	90.3300	90.3300	90.3300	-0.320%	-29.791%
2021-06-30	90.6200	90.6200	90.6200	90.6200	-0.669%	-30.015%
2021-06-29	91.2300	91.2300	91.2300	91.2300	+0.220%	-30.483%
2021-06-28	91.0300	91.0300	91.0300	91.0300	+0.775%	-30.331%
2021-06-25	90.3300	90.3300	90.3300	90.3300	-0.088%	-29.791%
2021-06-24	90.4100	90.4100	90.4100	90.4100	+0.668%	-29.853%
2021-06-23	89.8100	89.8100	89.8100	89.8100	+0.537%	-29.384%
2021-06-22	89.3300	89.3300	89.3300	89.3300	+0.790%	-29.005%
2021-06-21	88.6300	88.6300	88.6300	88.6300	+0.396%	-28.444%
2021-06-18	88.2800	88.2800	88.2800	88.2800	-0.731%	-28.160%
2021-06-17	88.9300	88.9300	88.9300	88.9300	+0.976%	-28.685%
2021-06-16	88.0700	88.0700	88.0700	88.0700	+0.376%	-27.989%
2021-06-11	87.7400	87.7400	87.7400	87.7400	+0.562%	-27.718%
2021-06-10	87.2500	87.2500	87.2500	87.2500	+1.124%	-27.312%
2021-06-09	86.2800	86.2800	86.2800	86.2800	-0.461%	-26.495%
2021-06-08	86.6800	86.6800	86.6800	86.6800	-0.046%	-26.834%
2021-06-07	86.7200	86.7200	86.7200	86.7200	+0.266%	-26.868%
2021-06-04	86.4900	86.4900	86.4900	86.4900	+1.359%	-26.674%
2021-06-03	85.3300	85.3300	85.3300	85.3300	-1.307%	-25.677%
2021-06-02	86.4600	86.4600	86.4600	86.4600	-0.127%	-26.648%
2021-06-01	86.5700	86.5700	86.5700	86.5700	+0.069%	-26.741%
2021-05-28	86.5100	86.5100	86.5100	86.5100	-0.081%	-26.691%
2021-05-27	86.5800	86.5800	86.5800	86.5800	+0.162%	-26.750%
2021-05-26	86.4400	86.4400	86.4400	86.4400	+1.147%	-26.631%
2021-05-24	85.4600	85.4600	85.4600	85.4600	+2.005%	-25.790%
2021-05-21	83.7800	83.7800	83.7800	83.7800	-0.463%	-24.302%
2021-05-20	84.1700	84.1700	84.1700	84.1700	+1.962%	-24.652%
2021-05-19	82.5500	82.5500	82.5500	82.5500	+0.401%	-23.174%
2021-05-18	82.2200	82.2200	82.2200	82.2200	-0.327%	-22.865%
2021-05-17	82.4900	82.4900	82.4900	82.4900	-0.338%	-23.118%
2021-05-14	82.7700	82.7700	82.7700	82.7700	+3.411%	-23.378%
2021-05-13	80.0400	80.0400	80.0400	80.0400	+0.414%	-20.765%
2021-05-12	79.7100	79.7100	79.7100	79.7100	-3.557%	-20.437%
2021-05-11	82.6500	82.6500	82.6500	82.6500	+0.182%	-23.267%
2021-05-10	82.5000	82.5000	82.5000	82.5000	-3.021%	-23.127%
2021-05-07	85.0700	85.0700	85.0700	85.0700	+1.105%	-25.450%
2021-05-06	84.1400	84.1400	84.1400	84.1400	-0.602%	-24.626%
2021-05-05	84.6500	84.6500	84.6500	84.6500	-0.517%	-25.080%
2021-05-04	85.0900	85.0900	85.0900	85.0900	-2.274%	-25.467%
2021-05-03	87.0700	87.0700	87.0700	87.0700	-1.214%	-27.162%
2021-04-30	88.1400	88.1400	88.1400	88.1400	-1.662%	-28.046%
2021-04-29	89.6300	89.6300	89.6300	89.6300	-0.223%	-29.242%
2021-04-28	89.8300	89.8300	89.8300	89.8300	-0.111%	-29.400%
2021-04-27	89.9300	89.9300	89.9300	89.9300	-0.255%	-29.478%
2021-04-26	90.1600	90.1600	90.1600	90.1600	+1.497%	-29.658%
2021-04-23	88.8300	88.8300	88.8300	88.8300	+2.103%	-28.605%
2021-04-22	87.0000	87.0000	87.0000	87.0000	-0.798%	-27.103%
2021-04-21	87.7000	87.7000	87.7000	87.7000	+1.212%	-27.685%
2021-04-20	86.6500	86.6500	86.6500	86.6500	-1.344%	-26.809%
2021-04-19	87.8300	87.8300	87.8300	87.8300	-1.270%	-27.792%
2021-04-16	88.9600	88.9600	88.9600	88.9600	-0.414%	-28.710%
2021-04-15	89.3300	89.3300	89.3300	89.3300	+1.558%	-29.005%
2021-04-14	87.9600	87.9600	87.9600	87.9600	-1.213%	-27.899%
2021-04-13	89.0400	89.0400	89.0400	89.0400	+0.861%	-28.774%
2021-04-12	88.2800	88.2800	88.2800	88.2800	-0.372%	-28.160%
2021-04-09	88.6100	88.6100	88.6100	88.6100	+0.204%	-28.428%
2021-04-08	88.4300	88.4300	88.4300	88.4300	+1.434%	-28.282%
2021-04-07	87.1800	87.1800	87.1800	87.1800	+0.057%	-27.254%
2021-04-06	87.1300	87.1300	87.1300	87.1300	+0.357%	-27.212%
2021-04-05	86.8200	86.8200	86.8200	86.8200	+1.532%	-26.952%
2021-04-01	85.5100	85.5100	85.5100	85.5100	+3.037%	-25.833%
2021-03-31	82.9900	82.9900	82.9900	82.9900	+1.803%	-23.581%
2021-03-30	81.5200	81.5200	81.5200	81.5200	+0.295%	-22.203%
2021-03-29	81.2800	81.2800	81.2800	81.2800	-1.047%	-21.973%
2021-03-26	82.1400	82.1400	82.1400	82.1400	+1.533%	-22.790%
2021-03-25	80.9000	80.9000	80.9000	80.9000	-0.037%	-21.607%
2021-03-24	80.9300	80.9300	80.9300	80.9300	-2.365%	-21.636%
2021-03-23	82.8900	82.8900	82.8900	82.8900	-1.673%	-23.489%
2021-03-22	84.3000	84.3000	84.3000	84.3000	+0.946%	-24.769%
2021-03-19	83.5100	83.5100	83.5100	83.5100	+0.724%	-24.057%
2021-03-18	82.9100	82.9100	82.9100	82.9100	-3.973%	-23.507%
2021-03-17	86.3400	86.3400	86.3400	86.3400	+0.994%	-26.546%
2021-03-16	85.4900	85.4900	85.4900	85.4900	+0.234%	-25.816%
2021-03-15	85.2900	85.2900	85.2900	85.2900	+0.744%	-25.642%
2021-03-12	84.6600	84.6600	84.6600	84.6600	-0.971%	-25.089%
2021-03-11	85.4900	85.4900	85.4900	85.4900	+3.700%	-25.816%
2021-03-10	82.4400	82.4400	82.4400	82.4400	-1.056%	-23.071%
2021-03-09	83.3200	83.3200	83.3200	83.3200	+4.359%	-23.884%
2021-03-08	79.8400	79.8400	79.8400	79.8400	-3.726%	-20.566%
2021-03-05	82.9300	82.9300	82.9300	82.9300	+0.729%	-23.526%
2021-03-04	82.3300	82.3300	82.3300	82.3300	-3.346%	-22.969%
2021-03-03	85.1800	85.1800	85.1800	85.1800	-3.925%	-25.546%
2021-03-02	88.6600	88.6600	88.6600	88.6600	-2.022%	-28.468%
2021-03-01	90.4900	90.4900	90.4900	90.4900	+2.982%	-29.915%
2021-02-26	87.8700	87.8700	87.8700	87.8700	+1.361%	-27.825%
2021-02-25	86.6900	86.6900	86.6900	86.6900	-4.231%	-26.843%
2021-02-24	90.5200	90.5200	90.5200	90.5200	+0.555%	-29.938%
2021-02-23	90.0200	90.0200	90.0200	90.0200	-0.761%	-29.549%
2021-02-22	90.7100	90.7100	90.7100	90.7100	-3.521%	-30.085%
2021-02-19	94.0200	94.0200	94.0200	94.0200	+0.535%	-32.546%
2021-02-18	93.5200	93.5200	93.5200	93.5200	+0.118%	-32.186%
2021-02-17	93.4100	93.4100	93.4100	93.4100	-1.310%	-32.106%
2021-02-16	94.6500	94.6500	94.6500	94.6500	-0.116%	-32.995%
2021-02-12	94.7600	94.7600	94.7600	94.7600	+1.229%	-33.073%
2021-02-11	93.6100	93.6100	93.6100	93.6100	+0.764%	-32.251%
2021-02-10	92.9000	92.9000	92.9000	92.9000	+0.400%	-31.733%
2021-02-09	92.5300	92.5300	92.5300	92.5300	+0.260%	-31.460%
2021-02-08	92.2900	92.2900	92.2900	92.2900	+0.852%	-31.282%
2021-02-05	91.5100	91.5100	91.5100	91.5100	+0.804%	-30.696%
2021-02-04	90.7800	90.7800	90.7800	90.7800	+1.080%	-30.139%
2021-02-03	89.8100	89.8100	89.8100	89.8100	+0.178%	-29.384%
2021-02-02	89.6500	89.6500	89.6500	89.6500	+2.340%	-29.258%
2021-02-01	87.6000	87.6000	87.6000	87.6000	+2.938%	-27.603%
2021-01-29	85.1000	85.1000	85.1000	85.1000	-1.573%	-25.476%
2021-01-28	86.4600	86.4600	86.4600	86.4600	+2.211%	-26.648%
2021-01-27	84.5900	84.5900	84.5900	84.5900	-3.590%	-25.027%
2021-01-26	87.7400	87.7400	87.7400	87.7400	-1.966%	-27.718%
2021-01-25	89.5000	89.5000	89.5000	89.5000	-0.378%	-29.140%
2021-01-22	89.8400	89.8400	89.8400	89.8400	+0.111%	-29.408%
2021-01-21	89.7400	89.7400	89.7400	89.7400	+0.380%	-29.329%
2021-01-20	89.4000	89.4000	89.4000	89.4000	+1.672%	-29.060%
2021-01-19	87.9300	87.9300	87.9300	87.9300	+1.477%	-27.874%
2021-01-15	86.6500	86.6500	86.6500	86.6500	-1.163%	-26.809%
2021-01-14	87.6700	87.6700	87.6700	87.6700	-0.137%	-27.661%
2021-01-13	87.7900	87.7900	87.7900	87.7900	-0.102%	-27.759%
2021-01-12	87.8800	87.8800	87.8800	87.8800	+0.907%	-27.833%
2021-01-11	87.0900	87.0900	87.0900	87.0900	-0.741%	-27.179%
2021-01-08	87.7400	87.7400	87.7400	87.7400	+1.270%	-27.718%
2021-01-07	86.6400	86.6400	86.6400	86.6400	+3.848%	-26.801%
2021-01-06	83.4300	83.4300	83.4300	83.4300	-1.847%	-23.984%
2021-01-05	85.0000	85.0000	85.0000	85.0000	+1.408%	-25.388%
2021-01-04	83.8200	83.8200	83.8200	83.8200	-1.249%	-24.338%
2020-12-31	84.8800	84.8800	84.8800	84.8800	-0.270%	-25.283%
2020-12-30	85.1100	85.1100	85.1100	85.1100	+0.567%	-25.485%
2020-12-29	84.6300	84.6300	84.6300	84.6300	-0.727%	-25.062%
2020-12-28	85.2500	85.2500	85.2500	85.2500	-0.490%	-25.607%
2020-12-24	85.6700	85.6700	85.6700	85.6700	+0.246%	-25.972%
2020-12-23	85.4600	85.4600	85.4600	85.4600	-0.881%	-25.790%
2020-12-22	86.2200	86.2200	86.2200	86.2200	+1.316%	-26.444%
2020-12-21	85.1000	85.1000	85.1000	85.1000	+0.295%	-25.476%
2020-12-18	84.8500	84.8500	84.8500	84.8500	+0.521%	-25.256%
2020-12-17	84.4100	84.4100	84.4100	84.4100	-14.634%	-24.867%
2020-12-16	98.8800	98.8800	98.8800	98.8800	+0.877%	-35.862%
2020-12-15	98.0200	98.0200	98.0200	98.0200	+0.916%	-35.299%
2020-12-14	97.1300	97.1300	97.1300	97.1300	+0.434%	-34.706%
2020-12-11	96.7100	96.7100	96.7100	96.7100	-0.145%	-34.423%
2020-12-10	96.8500	96.8500	96.8500	96.8500	+1.958%	-34.517%
2020-12-09	94.9900	94.9900	94.9900	94.9900	-3.022%	-33.235%
2020-12-08	97.9500	97.9500	97.9500	97.9500	+0.782%	-35.253%
2020-12-07	97.1900	97.1900	97.1900	97.1900	+0.444%	-34.746%
2020-12-04	96.7600	96.7600	96.7600	96.7600	+1.150%	-34.456%
2020-12-03	95.6600	95.6600	95.6600	95.6600	+1.249%	-33.703%
2020-12-02	94.4800	94.4800	94.4800	94.4800	+0.223%	-32.875%
2020-12-01	94.2700	94.2700	94.2700	94.2700	+0.373%	-32.725%
2020-11-30	93.9200	93.9200	93.9200	93.9200	+0.278%	-32.474%
2020-11-27	93.6600	93.6600	93.6600	93.6600	+1.429%	-32.287%
2020-11-26	92.3400	92.3400	92.3400	92.3400	0.000%	-31.319%
2020-11-25	92.3400	92.3400	92.3400	92.3400	+1.250%	-31.319%
2020-11-24	91.2000	91.2000	91.2000	91.2000	+0.507%	-30.461%
2020-11-23	90.7400	90.7400	90.7400	90.7400	+0.599%	-30.108%
2020-11-20	90.2000	90.2000	90.2000	90.2000	+0.055%	-29.690%
2020-11-19	90.1500	90.1500	90.1500	90.1500	+1.795%	-29.651%
2020-11-18	88.5600	88.5600	88.5600	88.5600	-0.729%	-28.388%
2020-11-17	89.2100	89.2100	89.2100	89.2100	+0.586%	-28.909%
2020-11-16	88.6900	88.6900	88.6900	88.6900	+0.899%	-28.493%
2020-11-13	87.9000	87.9000	87.9000	87.9000	-0.125%	-27.850%
2020-11-12	88.0100	88.0100	88.0100	88.0100	+0.102%	-27.940%
2020-11-11	87.9200	87.9200	87.9200	87.9200	+3.084%	-27.866%
2020-11-10	85.2900	85.2900	85.2900	85.2900	-2.570%	-25.642%
2020-11-09	87.5400	87.5400	87.5400	87.5400	-4.464%	-27.553%
2020-11-06	91.6300	91.6300	91.6300	91.6300	+0.449%	-30.787%
2020-11-05	91.2200	91.2200	91.2200	91.2200	+2.379%	-30.476%
2020-11-04	89.1000	89.1000	89.1000	89.1000	+5.556%	-28.822%
2020-11-03	84.4100	84.4100	84.4100	84.4100	+1.601%	-24.867%
2020-11-02	83.0800	83.0800	83.0800	83.0800	-0.396%	-23.664%
2020-10-30	83.4100	83.4100	83.4100	83.4100	-3.628%	-23.966%
2020-10-29	86.5500	86.5500	86.5500	86.5500	+0.992%	-26.724%
2020-10-28	85.7000	85.7000	85.7000	85.7000	-3.437%	-25.998%
2020-10-27	88.7500	88.7500	88.7500	88.7500	+0.784%	-28.541%
2020-10-26	88.0600	88.0600	88.0600	88.0600	-1.477%	-27.981%
2020-10-23	89.3800	89.3800	89.3800	89.3800	+0.846%	-29.045%
2020-10-22	88.6300	88.6300	88.6300	88.6300	-0.460%	-28.444%
2020-10-21	89.0400	89.0400	89.0400	89.0400	-1.231%	-28.774%
2020-10-20	90.1500	90.1500	90.1500	90.1500	-0.409%	-29.651%
2020-10-19	90.5200	90.5200	90.5200	90.5200	-0.919%	-29.938%
2020-10-16	91.3600	91.3600	91.3600	91.3600	-0.197%	-30.582%
2020-10-15	91.5400	91.5400	91.5400	91.5400	-0.185%	-30.719%
2020-10-14	91.7100	91.7100	91.7100	91.7100	-1.260%	-30.847%
2020-10-13	92.8800	92.8800	92.8800	92.8800	+0.672%	-31.718%
2020-10-12	92.2600	92.2600	92.2600	92.2600	+2.397%	-31.259%
2020-10-09	90.1000	90.1000	90.1000	90.1000	+1.704%	-29.612%
2020-10-08	88.5900	88.5900	88.5900	88.5900	+0.170%	-28.412%
2020-10-07	88.4400	88.4400	88.4400	88.4400	+1.749%	-28.290%
2020-10-06	86.9200	86.9200	86.9200	86.9200	-0.731%	-27.036%
2020-10-05	87.5600	87.5600	87.5600	87.5600	+2.350%	-27.570%
2020-10-02	85.5500	85.5500	85.5500	85.5500	-1.338%	-25.868%
2020-10-01	86.7100	86.7100	86.7100	86.7100	+2.144%	-26.860%

.dark-mode .sK6qlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sK6qlQ{ color: #333333; background-color: white; border: 2px solid #333333; }DGTAXVIRTUS ZEVENBERGEN TECHNOLOGY FUND ADMINmf NASDAQ

DGTAX
VIRTUS ZEVENBERGEN TECHNOLOGY FUND ADMIN
mf NASDAQ