Dark

DGSIX
DFA GLOBAL ALLOCATION 60/40 PORTFOLIO INST CL
mf NASDAQ

Inactive

Mar 29, 2022

21.34USD+1.042%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.3400	21.3400	21.3400	21.3400	+1.042%	0.000%
2022-03-25	21.1200	21.1200	21.1200	21.1200	+0.095%	+1.042%
2022-03-24	21.1000	21.1000	21.1000	21.1000	+0.524%	+1.137%
2022-03-23	20.9900	20.9900	20.9900	20.9900	-0.616%	+1.667%
2022-03-22	21.1200	21.1200	21.1200	21.1200	+0.428%	+1.042%
2022-03-21	21.0300	21.0300	21.0300	21.0300	-0.332%	+1.474%
2022-03-18	21.1000	21.1000	21.1000	21.1000	+0.620%	+1.137%
2022-03-17	20.9700	20.9700	20.9700	20.9700	+0.769%	+1.764%
2022-03-16	20.8100	20.8100	20.8100	20.8100	+1.562%	+2.547%
2022-03-15	20.4900	20.4900	20.4900	20.4900	+0.737%	+4.148%
2022-03-14	20.3400	20.3400	20.3400	20.3400	-0.489%	+4.916%
2022-03-11	20.4400	20.4400	20.4400	20.4400	-0.680%	+4.403%
2022-03-10	20.5800	20.5800	20.5800	20.5800	-0.291%	+3.693%
2022-03-09	20.6400	20.6400	20.6400	20.6400	+1.475%	+3.391%
2022-03-08	20.3400	20.3400	20.3400	20.3400	-0.392%	+4.916%
2022-03-07	20.4200	20.4200	20.4200	20.4200	-1.874%	+4.505%
2022-03-04	20.8100	20.8100	20.8100	20.8100	-0.716%	+2.547%
2022-03-03	20.9600	20.9600	20.9600	20.9600	-0.428%	+1.813%
2022-03-02	21.0500	21.0500	21.0500	21.0500	+0.862%	+1.378%
2022-03-01	20.8700	20.8700	20.8700	20.8700	-0.808%	+2.252%
2022-02-28	21.0400	21.0400	21.0400	21.0400	-0.048%	+1.426%
2022-02-25	21.0500	21.0500	21.0500	21.0500	+1.397%	+1.378%
2022-02-24	20.7600	20.7600	20.7600	20.7600	+0.290%	+2.794%
2022-02-23	20.7000	20.7000	20.7000	20.7000	-0.910%	+3.092%
2022-02-22	20.8900	20.8900	20.8900	20.8900	-0.713%	+2.154%
2022-02-18	21.0400	21.0400	21.0400	21.0400	-0.284%	+1.426%
2022-02-17	21.1000	21.1000	21.1000	21.1000	-1.032%	+1.137%
2022-02-16	21.3200	21.3200	21.3200	21.3200	+0.235%	+0.094%
2022-02-15	21.2700	21.2700	21.2700	21.2700	+0.949%	+0.329%
2022-02-14	21.0700	21.0700	21.0700	21.0700	-0.425%	+1.281%
2022-02-11	21.1600	21.1600	21.1600	21.1600	-0.704%	+0.851%
2022-02-10	21.3100	21.3100	21.3100	21.3100	-1.114%	+0.141%
2022-02-09	21.5500	21.5500	21.5500	21.5500	+0.937%	-0.974%
2022-02-08	21.3500	21.3500	21.3500	21.3500	+0.518%	-0.047%
2022-02-07	21.2400	21.2400	21.2400	21.2400	-0.047%	+0.471%
2022-02-04	21.2500	21.2500	21.2500	21.2500	0.000%	+0.424%
2022-02-03	21.2500	21.2500	21.2500	21.2500	-1.163%	+0.424%
2022-02-02	21.5000	21.5000	21.5000	21.5000	+0.420%	-0.744%
2022-02-01	21.4100	21.4100	21.4100	21.4100	+0.469%	-0.327%
2022-01-31	21.3100	21.3100	21.3100	21.3100	+1.091%	+0.141%
2022-01-28	21.0800	21.0800	21.0800	21.0800	+1.006%	+1.233%
2022-01-27	20.8700	20.8700	20.8700	20.8700	-0.477%	+2.252%
2022-01-26	20.9700	20.9700	20.9700	20.9700	-0.427%	+1.764%
2022-01-25	21.0600	21.0600	21.0600	21.0600	-0.613%	+1.330%
2022-01-24	21.1900	21.1900	21.1900	21.1900	+0.142%	+0.708%
2022-01-21	21.1600	21.1600	21.1600	21.1600	-0.843%	+0.851%
2022-01-20	21.3400	21.3400	21.3400	21.3400	-0.652%	0.000%
2022-01-19	21.4800	21.4800	21.4800	21.4800	-0.463%	-0.652%
2022-01-18	21.5800	21.5800	21.5800	21.5800	-1.281%	-1.112%
2022-01-14	21.8600	21.8600	21.8600	21.8600	-0.091%	-2.379%
2022-01-13	21.8800	21.8800	21.8800	21.8800	-0.455%	-2.468%
2022-01-12	21.9800	21.9800	21.9800	21.9800	+0.274%	-2.912%
2022-01-11	21.9200	21.9200	21.9200	21.9200	+0.643%	-2.646%
2022-01-10	21.7800	21.7800	21.7800	21.7800	-0.229%	-2.020%
2022-01-07	21.8300	21.8300	21.8300	21.8300	-0.183%	-2.245%
2022-01-06	21.8700	21.8700	21.8700	21.8700	-0.046%	-2.423%
2022-01-05	21.8800	21.8800	21.8800	21.8800	-1.040%	-2.468%
2022-01-04	22.1100	22.1100	22.1100	22.1100	+0.227%	-3.483%
2022-01-03	22.0600	22.0600	22.0600	22.0600	+0.091%	-3.264%
2021-12-31	22.0400	22.0400	22.0400	22.0400	0.000%	-3.176%
2021-12-30	22.0400	22.0400	22.0400	22.0400	-0.091%	-3.176%
2021-12-29	22.0600	22.0600	22.0600	22.0600	+0.136%	-3.264%
2021-12-28	22.0300	22.0300	22.0300	22.0300	0.000%	-3.132%
2021-12-27	22.0300	22.0300	22.0300	22.0300	+0.686%	-3.132%
2021-12-23	21.8800	21.8800	21.8800	21.8800	+0.367%	-2.468%
2021-12-22	21.8000	21.8000	21.8000	21.8000	+0.554%	-2.110%
2021-12-21	21.6800	21.6800	21.6800	21.6800	+1.072%	-1.568%
2021-12-20	21.4500	21.4500	21.4500	21.4500	-0.740%	-0.513%
2021-12-17	21.6100	21.6100	21.6100	21.6100	-0.506%	-1.249%
2021-12-16	21.7200	21.7200	21.7200	21.7200	-0.230%	-1.750%
2021-12-15	21.7700	21.7700	21.7700	21.7700	-3.330%	-1.975%
2021-12-14	22.5200	22.5200	22.5200	22.5200	-0.354%	-5.240%
2021-12-13	22.6000	22.6000	22.6000	22.6000	-0.616%	-5.575%
2021-12-10	22.7400	22.7400	22.7400	22.7400	+0.353%	-6.157%
2021-12-09	22.6600	22.6600	22.6600	22.6600	-0.483%	-5.825%
2021-12-08	22.7700	22.7700	22.7700	22.7700	+0.220%	-6.280%
2021-12-07	22.7200	22.7200	22.7200	22.7200	+1.068%	-6.074%
2021-12-06	22.4800	22.4800	22.4800	22.4800	+0.717%	-5.071%
2021-12-03	22.3200	22.3200	22.3200	22.3200	-0.357%	-4.391%
2021-12-02	22.4000	22.4000	22.4000	22.4000	+0.992%	-4.732%
2021-12-01	22.1800	22.1800	22.1800	22.1800	-0.538%	-3.787%
2021-11-30	22.3000	22.3000	22.3000	22.3000	-1.021%	-4.305%
2021-11-29	22.5300	22.5300	22.5300	22.5300	+0.312%	-5.282%
2021-11-26	22.4600	22.4600	22.4600	22.4600	-1.361%	-4.987%
2021-11-24	22.7700	22.7700	22.7700	22.7700	-0.088%	-6.280%
2021-11-23	22.7900	22.7900	22.7900	22.7900	+0.088%	-6.362%
2021-11-22	22.7700	22.7700	22.7700	22.7700	-0.263%	-6.280%
2021-11-19	22.8300	22.8300	22.8300	22.8300	-0.306%	-6.527%
2021-11-18	22.9000	22.9000	22.9000	22.9000	+0.044%	-6.812%
2021-11-17	22.8900	22.8900	22.8900	22.8900	-0.261%	-6.772%
2021-11-16	22.9500	22.9500	22.9500	22.9500	+0.044%	-7.015%
2021-11-15	22.9400	22.9400	22.9400	22.9400	-0.087%	-6.975%
2021-11-12	22.9600	22.9600	22.9600	22.9600	+0.437%	-7.056%
2021-11-11	22.8600	22.8600	22.8600	22.8600	+0.175%	-6.649%
2021-11-10	22.8200	22.8200	22.8200	22.8200	-0.739%	-6.486%
2021-11-09	22.9900	22.9900	22.9900	22.9900	0.000%	-7.177%
2021-11-08	22.9900	22.9900	22.9900	22.9900	+0.087%	-7.177%
2021-11-05	22.9700	22.9700	22.9700	22.9700	+0.437%	-7.096%
2021-11-04	22.8700	22.8700	22.8700	22.8700	+0.131%	-6.690%
2021-11-03	22.8400	22.8400	22.8400	22.8400	+0.440%	-6.567%
2021-11-02	22.7400	22.7400	22.7400	22.7400	+0.088%	-6.157%
2021-11-01	22.7200	22.7200	22.7200	22.7200	+0.487%	-6.074%
2021-10-29	22.6100	22.6100	22.6100	22.6100	-0.221%	-5.617%
2021-10-28	22.6600	22.6600	22.6600	22.6600	+0.577%	-5.825%
2021-10-27	22.5300	22.5300	22.5300	22.5300	-0.486%	-5.282%
2021-10-26	22.6400	22.6400	22.6400	22.6400	-0.088%	-5.742%
2021-10-25	22.6600	22.6600	22.6600	22.6600	+0.265%	-5.825%
2021-10-22	22.6000	22.6000	22.6000	22.6000	+0.044%	-5.575%
2021-10-21	22.5900	22.5900	22.5900	22.5900	-0.044%	-5.533%
2021-10-20	22.6000	22.6000	22.6000	22.6000	+0.266%	-5.575%
2021-10-19	22.5400	22.5400	22.5400	22.5400	+0.356%	-5.324%
2021-10-18	22.4600	22.4600	22.4600	22.4600	0.000%	-4.987%
2021-10-15	22.4600	22.4600	22.4600	22.4600	+0.313%	-4.987%
2021-10-14	22.3900	22.3900	22.3900	22.3900	+0.901%	-4.690%
2021-10-13	22.1900	22.1900	22.1900	22.1900	+0.316%	-3.831%
2021-10-12	22.1200	22.1200	22.1200	22.1200	0.000%	-3.526%
2021-10-11	22.1200	22.1200	22.1200	22.1200	-0.405%	-3.526%
2021-10-08	22.2100	22.2100	22.2100	22.2100	-0.135%	-3.917%
2021-10-07	22.2400	22.2400	22.2400	22.2400	+0.588%	-4.047%
2021-10-06	22.1100	22.1100	22.1100	22.1100	-0.136%	-3.483%
2021-10-05	22.1400	22.1400	22.1400	22.1400	+0.499%	-3.613%
2021-10-04	22.0300	22.0300	22.0300	22.0300	-0.631%	-3.132%
2021-10-01	22.1700	22.1700	22.1700	22.1700	+0.681%	-3.744%
2021-09-30	22.0200	22.0200	22.0200	22.0200	-0.632%	-3.088%
2021-09-29	22.1600	22.1600	22.1600	22.1600	-0.270%	-3.700%
2021-09-28	22.2200	22.2200	22.2200	22.2200	-1.113%	-3.960%
2021-09-27	22.4700	22.4700	22.4700	22.4700	+0.045%	-5.029%
2021-09-24	22.4600	22.4600	22.4600	22.4600	-0.133%	-4.987%
2021-09-23	22.4900	22.4900	22.4900	22.4900	+0.671%	-5.113%
2021-09-22	22.3400	22.3400	22.3400	22.3400	+0.585%	-4.476%
2021-09-21	22.2100	22.2100	22.2100	22.2100	+0.090%	-3.917%
2021-09-20	22.1900	22.1900	22.1900	22.1900	-1.070%	-3.831%
2021-09-17	22.4300	22.4300	22.4300	22.4300	-0.576%	-4.860%
2021-09-16	22.5600	22.5600	22.5600	22.5600	-0.221%	-5.408%
2021-09-15	22.6100	22.6100	22.6100	22.6100	+0.444%	-5.617%
2021-09-14	22.5100	22.5100	22.5100	22.5100	-0.442%	-5.198%
2021-09-13	22.6100	22.6100	22.6100	22.6100	+0.355%	-5.617%
2021-09-10	22.5300	22.5300	22.5300	22.5300	-0.398%	-5.282%
2021-09-09	22.6200	22.6200	22.6200	22.6200	-0.132%	-5.659%
2021-09-08	22.6500	22.6500	22.6500	22.6500	-0.220%	-5.784%
2021-09-07	22.7000	22.7000	22.7000	22.7000	-0.395%	-5.991%
2021-09-03	22.7900	22.7900	22.7900	22.7900	0.000%	-6.362%
2021-09-02	22.7900	22.7900	22.7900	22.7900	+0.308%	-6.362%
2021-09-01	22.7200	22.7200	22.7200	22.7200	+0.132%	-6.074%
2021-08-31	22.6900	22.6900	22.6900	22.6900	-0.044%	-5.950%
2021-08-30	22.7000	22.7000	22.7000	22.7000	+0.177%	-5.991%
2021-08-27	22.6600	22.6600	22.6600	22.6600	+0.756%	-5.825%
2021-08-26	22.4900	22.4900	22.4900	22.4900	-0.443%	-5.113%
2021-08-25	22.5900	22.5900	22.5900	22.5900	+0.177%	-5.533%
2021-08-24	22.5500	22.5500	22.5500	22.5500	+0.311%	-5.366%
2021-08-23	22.4800	22.4800	22.4800	22.4800	+0.582%	-5.071%
2021-08-20	22.3500	22.3500	22.3500	22.3500	+0.404%	-4.519%
2021-08-19	22.2600	22.2600	22.2600	22.2600	-0.358%	-4.133%
2021-08-18	22.3400	22.3400	22.3400	22.3400	-0.490%	-4.476%
2021-08-17	22.4500	22.4500	22.4500	22.4500	-0.620%	-4.944%
2021-08-16	22.5900	22.5900	22.5900	22.5900	-0.044%	-5.533%
2021-08-13	22.6000	22.6000	22.6000	22.6000	+0.089%	-5.575%
2021-08-12	22.5800	22.5800	22.5800	22.5800	0.000%	-5.492%
2021-08-11	22.5800	22.5800	22.5800	22.5800	+0.356%	-5.492%
2021-08-10	22.5000	22.5000	22.5000	22.5000	+0.178%	-5.156%
2021-08-09	22.4600	22.4600	22.4600	22.4600	-0.133%	-4.987%
2021-08-06	22.4900	22.4900	22.4900	22.4900	-0.044%	-5.113%
2021-08-05	22.5000	22.5000	22.5000	22.5000	+0.312%	-5.156%
2021-08-04	22.4300	22.4300	22.4300	22.4300	-0.400%	-4.860%
2021-08-03	22.5200	22.5200	22.5200	22.5200	+0.491%	-5.240%
2021-08-02	22.4100	22.4100	22.4100	22.4100	+0.045%	-4.775%
2021-07-30	22.4000	22.4000	22.4000	22.4000	-0.312%	-4.732%
2021-07-29	22.4700	22.4700	22.4700	22.4700	+0.447%	-5.029%
2021-07-28	22.3700	22.3700	22.3700	22.3700	+0.224%	-4.604%
2021-07-27	22.3200	22.3200	22.3200	22.3200	-0.313%	-4.391%
2021-07-26	22.3900	22.3900	22.3900	22.3900	+0.134%	-4.690%
2021-07-23	22.3600	22.3600	22.3600	22.3600	+0.404%	-4.562%
2021-07-22	22.2700	22.2700	22.2700	22.2700	0.000%	-4.176%
2021-07-21	22.2700	22.2700	22.2700	22.2700	+0.633%	-4.176%
2021-07-20	22.1300	22.1300	22.1300	22.1300	+0.912%	-3.570%
2021-07-19	21.9300	21.9300	21.9300	21.9300	-0.993%	-2.690%
2021-07-16	22.1500	22.1500	22.1500	22.1500	-0.539%	-3.657%
2021-07-15	22.2700	22.2700	22.2700	22.2700	-0.224%	-4.176%
2021-07-14	22.3200	22.3200	22.3200	22.3200	+0.045%	-4.391%
2021-07-13	22.3100	22.3100	22.3100	22.3100	-0.402%	-4.348%
2021-07-12	22.4000	22.4000	22.4000	22.4000	+0.584%	-4.732%
2021-07-06	22.2700	22.2700	22.2700	22.2700	-0.358%	-4.176%
2021-07-02	22.3500	22.3500	22.3500	22.3500	+0.269%	-4.519%
2021-07-01	22.2900	22.2900	22.2900	22.2900	+0.315%	-4.262%
2021-06-30	22.2200	22.2200	22.2200	22.2200	-0.045%	-3.960%
2021-06-29	22.2300	22.2300	22.2300	22.2300	-0.314%	-4.004%
2021-06-28	22.3000	22.3000	22.3000	22.3000	-0.134%	-4.305%
2021-06-25	22.3300	22.3300	22.3300	22.3300	+0.269%	-4.433%
2021-06-24	22.2700	22.2700	22.2700	22.2700	+0.451%	-4.176%
2021-06-23	22.1700	22.1700	22.1700	22.1700	-0.135%	-3.744%
2021-06-22	22.2000	22.2000	22.2000	22.2000	+0.271%	-3.874%
2021-06-21	22.1400	22.1400	22.1400	22.1400	+0.958%	-3.613%
2021-06-18	21.9300	21.9300	21.9300	21.9300	-0.993%	-2.690%
2021-06-17	22.1500	22.1500	22.1500	22.1500	-0.494%	-3.657%
2021-06-16	22.2600	22.2600	22.2600	22.2600	-0.492%	-4.133%
2021-06-15	22.3700	22.3700	22.3700	22.3700	-0.089%	-4.604%
2021-06-14	22.3900	22.3900	22.3900	22.3900	-0.089%	-4.690%
2021-06-11	22.4100	22.4100	22.4100	22.4100	+0.179%	-4.775%
2021-06-10	22.3700	22.3700	22.3700	22.3700	+0.134%	-4.604%
2021-06-09	22.3400	22.3400	22.3400	22.3400	-0.223%	-4.476%
2021-06-08	22.3900	22.3900	22.3900	22.3900	+0.089%	-4.690%
2021-06-07	22.3700	22.3700	22.3700	22.3700	0.000%	-4.604%
2021-06-04	22.3700	22.3700	22.3700	22.3700	+0.539%	-4.604%
2021-06-03	22.2500	22.2500	22.2500	22.2500	-0.314%	-4.090%
2021-06-02	22.3200	22.3200	22.3200	22.3200	+0.090%	-4.391%
2021-06-01	22.3000	22.3000	22.3000	22.3000	+0.315%	-4.305%
2021-05-28	22.2300	22.2300	22.2300	22.2300	+0.045%	-4.004%
2021-05-27	22.2200	22.2200	22.2200	22.2200	+0.271%	-3.960%
2021-05-26	22.1600	22.1600	22.1600	22.1600	+0.090%	-3.700%
2021-05-24	22.1400	22.1400	22.1400	22.1400	+0.454%	-3.613%
2021-05-21	22.0400	22.0400	22.0400	22.0400	+0.045%	-3.176%
2021-05-20	22.0300	22.0300	22.0300	22.0300	+0.548%	-3.132%
2021-05-19	21.9100	21.9100	21.9100	21.9100	-0.409%	-2.602%
2021-05-18	22.0000	22.0000	22.0000	22.0000	-0.272%	-3.000%
2021-05-17	22.0600	22.0600	22.0600	22.0600	-0.091%	-3.264%
2021-05-14	22.0800	22.0800	22.0800	22.0800	+1.006%	-3.351%
2021-05-13	21.8600	21.8600	21.8600	21.8600	+0.737%	-2.379%
2021-05-12	21.7000	21.7000	21.7000	21.7000	-1.498%	-1.659%
2021-05-11	22.0300	22.0300	22.0300	22.0300	-0.631%	-3.132%
2021-05-10	22.1700	22.1700	22.1700	22.1700	-0.494%	-3.744%
2021-05-07	22.2800	22.2800	22.2800	22.2800	+0.678%	-4.219%
2021-05-06	22.1300	22.1300	22.1300	22.1300	+0.454%	-3.570%
2021-05-05	22.0300	22.0300	22.0300	22.0300	+0.319%	-3.132%
2021-05-04	21.9600	21.9600	21.9600	21.9600	-0.408%	-2.823%
2021-05-03	22.0500	22.0500	22.0500	22.0500	+0.456%	-3.220%
2021-04-30	21.9500	21.9500	21.9500	21.9500	-0.679%	-2.779%
2021-04-29	22.1000	22.1000	22.1000	22.1000	+0.227%	-3.439%
2021-04-28	22.0500	22.0500	22.0500	22.0500	+0.045%	-3.220%
2021-04-27	22.0400	22.0400	22.0400	22.0400	0.000%	-3.176%
2021-04-26	22.0400	22.0400	22.0400	22.0400	+0.136%	-3.176%
2021-04-23	22.0100	22.0100	22.0100	22.0100	+0.778%	-3.044%
2021-04-22	21.8400	21.8400	21.8400	21.8400	-0.410%	-2.289%
2021-04-21	21.9300	21.9300	21.9300	21.9300	+0.735%	-2.690%
2021-04-20	21.7700	21.7700	21.7700	21.7700	-0.684%	-1.975%
2021-04-19	21.9200	21.9200	21.9200	21.9200	-0.318%	-2.646%
2021-04-16	21.9900	21.9900	21.9900	21.9900	+0.319%	-2.956%
2021-04-15	21.9200	21.9200	21.9200	21.9200	+0.597%	-2.646%
2021-04-14	21.7900	21.7900	21.7900	21.7900	+0.046%	-2.065%
2021-04-13	21.7800	21.7800	21.7800	21.7800	+0.046%	-2.020%
2021-04-12	21.7700	21.7700	21.7700	21.7700	-0.092%	-1.975%
2021-04-09	21.7900	21.7900	21.7900	21.7900	+0.276%	-2.065%
2021-04-08	21.7300	21.7300	21.7300	21.7300	+0.277%	-1.795%
2021-04-07	21.6700	21.6700	21.6700	21.6700	-0.092%	-1.523%
2021-04-06	21.6900	21.6900	21.6900	21.6900	-0.046%	-1.614%
2021-04-05	21.7000	21.7000	21.7000	21.7000	+0.649%	-1.659%
2021-04-01	21.5600	21.5600	21.5600	21.5600	+0.842%	-1.020%
2021-03-31	21.3800	21.3800	21.3800	21.3800	+0.047%	-0.187%
2021-03-30	21.3700	21.3700	21.3700	21.3700	-0.047%	-0.140%
2021-03-29	21.3800	21.3800	21.3800	21.3800	-0.466%	-0.187%
2021-03-26	21.4800	21.4800	21.4800	21.4800	+1.130%	-0.652%
2021-03-25	21.2400	21.2400	21.2400	21.2400	+0.568%	+0.471%
2021-03-24	21.1200	21.1200	21.1200	21.1200	-0.424%	+1.042%
2021-03-23	21.2100	21.2100	21.2100	21.2100	-1.027%	+0.613%
2021-03-22	21.4300	21.4300	21.4300	21.4300	+0.187%	-0.420%
2021-03-19	21.3900	21.3900	21.3900	21.3900	+0.047%	-0.234%
2021-03-18	21.3800	21.3800	21.3800	21.3800	-0.881%	-0.187%
2021-03-17	21.5700	21.5700	21.5700	21.5700	+0.279%	-1.066%
2021-03-16	21.5100	21.5100	21.5100	21.5100	-0.232%	-0.790%
2021-03-15	21.5600	21.5600	21.5600	21.5600	+0.372%	-1.020%
2021-03-12	21.4800	21.4800	21.4800	21.4800	+0.093%	-0.652%
2021-03-11	21.4600	21.4600	21.4600	21.4600	+0.751%	-0.559%
2021-03-10	21.3000	21.3000	21.3000	21.3000	+0.567%	+0.188%
2021-03-09	21.1800	21.1800	21.1800	21.1800	+0.713%	+0.755%
2021-03-08	21.0300	21.0300	21.0300	21.0300	-0.190%	+1.474%
2021-03-05	21.0700	21.0700	21.0700	21.0700	+1.152%	+1.281%
2021-03-04	20.8300	20.8300	20.8300	20.8300	-0.998%	+2.448%
2021-03-03	21.0400	21.0400	21.0400	21.0400	-0.426%	+1.426%
2021-03-02	21.1300	21.1300	21.1300	21.1300	-0.424%	+0.994%
2021-03-01	21.2200	21.2200	21.2200	21.2200	+1.531%	+0.566%
2021-02-26	20.9000	20.9000	20.9000	20.9000	-0.429%	+2.105%
2021-02-25	20.9900	20.9900	20.9900	20.9900	-1.502%	+1.667%
2021-02-24	21.3100	21.3100	21.3100	21.3100	+0.661%	+0.141%
2021-02-23	21.1700	21.1700	21.1700	21.1700	0.000%	+0.803%
2021-02-22	21.1700	21.1700	21.1700	21.1700	-0.189%	+0.803%
2021-02-19	21.2100	21.2100	21.2100	21.2100	+0.331%	+0.613%
2021-02-18	21.1400	21.1400	21.1400	21.1400	-0.471%	+0.946%
2021-02-17	21.2400	21.2400	21.2400	21.2400	-0.188%	+0.471%
2021-02-16	21.2800	21.2800	21.2800	21.2800	+0.047%	+0.282%
2021-02-12	21.2700	21.2700	21.2700	21.2700	+0.283%	+0.329%
2021-02-11	21.2100	21.2100	21.2100	21.2100	+0.236%	+0.613%
2021-02-10	21.1600	21.1600	21.1600	21.1600	0.000%	+0.851%
2021-02-09	21.1600	21.1600	21.1600	21.1600	+0.095%	+0.851%
2021-02-08	21.1400	21.1400	21.1400	21.1400	+0.715%	+0.946%
2021-02-05	20.9900	20.9900	20.9900	20.9900	+0.383%	+1.667%
2021-02-04	20.9100	20.9100	20.9100	20.9100	+0.529%	+2.056%
2021-02-03	20.8000	20.8000	20.8000	20.8000	+0.193%	+2.596%
2021-02-02	20.7600	20.7600	20.7600	20.7600	+0.728%	+2.794%
2021-02-01	20.6100	20.6100	20.6100	20.6100	+1.079%	+3.542%
2021-01-29	20.3900	20.3900	20.3900	20.3900	-1.259%	+4.659%
2021-01-28	20.6500	20.6500	20.6500	20.6500	+0.487%	+3.341%
2021-01-27	20.5500	20.5500	20.5500	20.5500	-1.392%	+3.844%
2021-01-26	20.8400	20.8400	20.8400	20.8400	-0.192%	+2.399%
2021-01-25	20.8800	20.8800	20.8800	20.8800	0.000%	+2.203%
2021-01-22	20.8800	20.8800	20.8800	20.8800	-0.143%	+2.203%
2021-01-21	20.9100	20.9100	20.9100	20.9100	-0.096%	+2.056%
2021-01-20	20.9300	20.9300	20.9300	20.9300	+0.625%	+1.959%
2021-01-19	20.8000	20.8000	20.8000	20.8000	+0.532%	+2.596%
2021-01-15	20.6900	20.6900	20.6900	20.6900	-0.720%	+3.142%
2021-01-14	20.8400	20.8400	20.8400	20.8400	+0.289%	+2.399%
2021-01-13	20.7800	20.7800	20.7800	20.7800	-0.096%	+2.695%
2021-01-12	20.8000	20.8000	20.8000	20.8000	+0.386%	+2.596%
2021-01-11	20.7200	20.7200	20.7200	20.7200	-0.289%	+2.992%
2021-01-08	20.7800	20.7800	20.7800	20.7800	+0.145%	+2.695%
2021-01-07	20.7500	20.7500	20.7500	20.7500	+0.728%	+2.843%
2021-01-06	20.6000	20.6000	20.6000	20.6000	+0.931%	+3.592%
2021-01-05	20.4100	20.4100	20.4100	20.4100	+0.691%	+4.557%
2021-01-04	20.2700	20.2700	20.2700	20.2700	-0.589%	+5.279%
2020-12-31	20.3900	20.3900	20.3900	20.3900	+0.197%	+4.659%
2020-12-30	20.3500	20.3500	20.3500	20.3500	+0.296%	+4.865%
2020-12-29	20.2900	20.2900	20.2900	20.2900	-0.049%	+5.175%
2020-12-28	20.3000	20.3000	20.3000	20.3000	+0.296%	+5.123%
2020-12-24	20.2400	20.2400	20.2400	20.2400	+0.148%	+5.435%
2020-12-23	20.2100	20.2100	20.2100	20.2100	+0.397%	+5.591%
2020-12-22	20.1300	20.1300	20.1300	20.1300	-0.149%	+6.011%
2020-12-21	20.1600	20.1600	20.1600	20.1600	-0.346%	+5.853%
2020-12-18	20.2300	20.2300	20.2300	20.2300	-0.197%	+5.487%
2020-12-17	20.2700	20.2700	20.2700	20.2700	+0.446%	+5.279%
2020-12-16	20.1800	20.1800	20.1800	20.1800	-2.512%	+5.748%
2020-12-15	20.7000	20.7000	20.7000	20.7000	+0.926%	+3.092%
2020-12-14	20.5100	20.5100	20.5100	20.5100	-0.146%	+4.047%
2020-12-11	20.5400	20.5400	20.5400	20.5400	-0.194%	+3.895%
2020-12-10	20.5800	20.5800	20.5800	20.5800	+0.049%	+3.693%
2020-12-09	20.5700	20.5700	20.5700	20.5700	-0.242%	+3.743%
2020-12-08	20.6200	20.6200	20.6200	20.6200	+0.243%	+3.492%
2020-12-07	20.5700	20.5700	20.5700	20.5700	-0.194%	+3.743%
2020-12-04	20.6100	20.6100	20.6100	20.6100	+0.733%	+3.542%
2020-12-03	20.4600	20.4600	20.4600	20.4600	+0.196%	+4.301%
2020-12-02	20.4200	20.4200	20.4200	20.4200	+0.147%	+4.505%
2020-12-01	20.3900	20.3900	20.3900	20.3900	+0.841%	+4.659%
2020-11-30	20.2200	20.2200	20.2200	20.2200	-0.736%	+5.539%
2020-11-27	20.3700	20.3700	20.3700	20.3700	+0.246%	+4.762%
2020-11-26	20.3200	20.3200	20.3200	20.3200	0.000%	+5.020%
2020-11-25	20.3200	20.3200	20.3200	20.3200	-0.196%	+5.020%
2020-11-24	20.3600	20.3600	20.3600	20.3600	+1.042%	+4.813%
2020-11-23	20.1500	20.1500	20.1500	20.1500	+0.549%	+5.906%
2020-11-20	20.0400	20.0400	20.0400	20.0400	-0.199%	+6.487%
2020-11-19	20.0800	20.0800	20.0800	20.0800	+0.300%	+6.275%
2020-11-18	20.0200	20.0200	20.0200	20.0200	-0.497%	+6.593%
2020-11-17	20.1200	20.1200	20.1200	20.1200	-0.099%	+6.064%
2020-11-16	20.1400	20.1400	20.1400	20.1400	+1.003%	+5.958%
2020-11-13	19.9400	19.9400	19.9400	19.9400	+0.911%	+7.021%
2020-11-12	19.7600	19.7600	19.7600	19.7600	-0.704%	+7.996%
2020-11-11	19.9000	19.9000	19.9000	19.9000	+0.353%	+7.236%
2020-11-10	19.8300	19.8300	19.8300	19.8300	+0.354%	+7.615%
2020-11-09	19.7600	19.7600	19.7600	19.7600	+1.178%	+7.996%
2020-11-06	19.5300	19.5300	19.5300	19.5300	-0.051%	+9.268%
2020-11-05	19.5400	19.5400	19.5400	19.5400	+1.349%	+9.212%
2020-11-04	19.2800	19.2800	19.2800	19.2800	+0.731%	+10.685%
2020-11-03	19.1400	19.1400	19.1400	19.1400	+1.216%	+11.494%
2020-11-02	18.9100	18.9100	18.9100	18.9100	+0.907%	+12.850%
2020-10-30	18.7400	18.7400	18.7400	18.7400	-0.584%	+13.874%
2020-10-29	18.8500	18.8500	18.8500	18.8500	+0.587%	+13.210%
2020-10-28	18.7400	18.7400	18.7400	18.7400	-1.885%	+13.874%
2020-10-27	19.1000	19.1000	19.1000	19.1000	-0.417%	+11.728%
2020-10-26	19.1800	19.1800	19.1800	19.1800	-1.134%	+11.262%
2020-10-23	19.4000	19.4000	19.4000	19.4000	+0.258%	+10.000%
2020-10-22	19.3500	19.3500	19.3500	19.3500	+0.363%	+10.284%
2020-10-21	19.2800	19.2800	19.2800	19.2800	-0.155%	+10.685%
2020-10-20	19.3100	19.3100	19.3100	19.3100	+0.312%	+10.513%
2020-10-19	19.2500	19.2500	19.2500	19.2500	-0.671%	+10.857%
2020-10-16	19.3800	19.3800	19.3800	19.3800	0.000%	+10.114%
2020-10-15	19.3800	19.3800	19.3800	19.3800	-0.052%	+10.114%
2020-10-14	19.3900	19.3900	19.3900	19.3900	-0.257%	+10.057%
2020-10-13	19.4400	19.4400	19.4400	19.4400	-0.512%	+9.774%
2020-10-12	19.5400	19.5400	19.5400	19.5400	+0.722%	+9.212%
2020-10-09	19.4000	19.4000	19.4000	19.4000	+0.414%	+10.000%
2020-10-08	19.3200	19.3200	19.3200	19.3200	+0.573%	+10.455%
2020-10-07	19.2100	19.2100	19.2100	19.2100	+0.946%	+11.088%
2020-10-06	19.0300	19.0300	19.0300	19.0300	-0.523%	+12.139%
2020-10-05	19.1300	19.1300	19.1300	19.1300	+1.110%	+11.553%

.dark-mode .ZFt0KG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFt0KG{ color: #333333; background-color: white; border: 2px solid #333333; }DGSIXDFA GLOBAL ALLOCATION 60/40 PORTFOLIO INST CLmf NASDAQ

DGSIX
DFA GLOBAL ALLOCATION 60/40 PORTFOLIO INST CL
mf NASDAQ