Dark

DGSFX
DFA GLOBAL SUSTAINABILITY FIXED INCOME PORTFOLIO INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.09USD+0.398%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0900	10.0900	10.0900	10.0900	+0.398%	0.000%
2022-03-25	10.0500	10.0500	10.0500	10.0500	-0.593%	+0.398%
2022-03-24	10.1100	10.1100	10.1100	10.1100	-0.394%	-0.198%
2022-03-23	10.1500	10.1500	10.1500	10.1500	+0.396%	-0.591%
2022-03-22	10.1100	10.1100	10.1100	10.1100	-0.492%	-0.198%
2022-03-21	10.1600	10.1600	10.1600	10.1600	-0.781%	-0.689%
2022-03-18	10.2400	10.2400	10.2400	10.2400	+0.294%	-1.465%
2022-03-17	10.2100	10.2100	10.2100	10.2100	+0.196%	-1.175%
2022-03-16	10.1900	10.1900	10.1900	10.1900	0.000%	-0.981%
2022-03-15	10.1900	10.1900	10.1900	10.1900	0.000%	-0.981%
2022-03-14	10.1900	10.1900	10.1900	10.1900	-0.875%	-0.981%
2022-03-11	10.2800	10.2800	10.2800	10.2800	-0.194%	-1.848%
2022-03-10	10.3000	10.3000	10.3000	10.3000	-0.387%	-2.039%
2022-03-09	10.3400	10.3400	10.3400	10.3400	-0.481%	-2.418%
2022-03-08	10.3900	10.3900	10.3900	10.3900	-0.953%	-2.887%
2022-03-07	10.4900	10.4900	10.4900	10.4900	-0.569%	-3.813%
2022-03-04	10.5500	10.5500	10.5500	10.5500	+0.572%	-4.360%
2022-03-03	10.4900	10.4900	10.4900	10.4900	+0.095%	-3.813%
2022-03-02	10.4800	10.4800	10.4800	10.4800	-0.945%	-3.721%
2022-03-01	10.5800	10.5800	10.5800	10.5800	+1.051%	-4.631%
2022-02-28	10.4700	10.4700	10.4700	10.4700	+0.770%	-3.629%
2022-02-25	10.3900	10.3900	10.3900	10.3900	0.000%	-2.887%
2022-02-24	10.3900	10.3900	10.3900	10.3900	+0.096%	-2.887%
2022-02-23	10.3800	10.3800	10.3800	10.3800	-0.384%	-2.794%
2022-02-22	10.4200	10.4200	10.4200	10.4200	-0.192%	-3.167%
2022-02-18	10.4400	10.4400	10.4400	10.4400	+0.192%	-3.352%
2022-02-17	10.4200	10.4200	10.4200	10.4200	+0.192%	-3.167%
2022-02-16	10.4000	10.4000	10.4000	10.4000	+0.193%	-2.981%
2022-02-15	10.3800	10.3800	10.3800	10.3800	-0.384%	-2.794%
2022-02-14	10.4200	10.4200	10.4200	10.4200	-0.382%	-3.167%
2022-02-11	10.4600	10.4600	10.4600	10.4600	+0.384%	-3.537%
2022-02-10	10.4200	10.4200	10.4200	10.4200	-0.762%	-3.167%
2022-02-09	10.5000	10.5000	10.5000	10.5000	+0.287%	-3.905%
2022-02-08	10.4700	10.4700	10.4700	10.4700	-0.381%	-3.629%
2022-02-07	10.5100	10.5100	10.5100	10.5100	-0.095%	-3.996%
2022-02-04	10.5200	10.5200	10.5200	10.5200	-0.755%	-4.087%
2022-02-03	10.6000	10.6000	10.6000	10.6000	-0.563%	-4.811%
2022-02-02	10.6600	10.6600	10.6600	10.6600	+0.282%	-5.347%
2022-02-01	10.6300	10.6300	10.6300	10.6300	-0.094%	-5.080%
2022-01-31	10.6400	10.6400	10.6400	10.6400	-0.188%	-5.169%
2022-01-28	10.6600	10.6600	10.6600	10.6600	+0.094%	-5.347%
2022-01-27	10.6500	10.6500	10.6500	10.6500	0.000%	-5.258%
2022-01-26	10.6500	10.6500	10.6500	10.6500	-0.374%	-5.258%
2022-01-25	10.6900	10.6900	10.6900	10.6900	-0.187%	-5.613%
2022-01-24	10.7100	10.7100	10.7100	10.7100	-0.093%	-5.789%
2022-01-21	10.7200	10.7200	10.7200	10.7200	+0.375%	-5.877%
2022-01-20	10.6800	10.6800	10.6800	10.6800	+0.188%	-5.524%
2022-01-19	10.6600	10.6600	10.6600	10.6600	0.000%	-5.347%
2022-01-18	10.6600	10.6600	10.6600	10.6600	-0.652%	-5.347%
2022-01-14	10.7300	10.7300	10.7300	10.7300	-0.464%	-5.965%
2022-01-13	10.7800	10.7800	10.7800	10.7800	+0.186%	-6.401%
2022-01-12	10.7600	10.7600	10.7600	10.7600	+0.093%	-6.227%
2022-01-11	10.7500	10.7500	10.7500	10.7500	+0.093%	-6.140%
2022-01-10	10.7400	10.7400	10.7400	10.7400	-0.093%	-6.052%
2022-01-07	10.7500	10.7500	10.7500	10.7500	-0.186%	-6.140%
2022-01-06	10.7700	10.7700	10.7700	10.7700	-0.370%	-6.314%
2022-01-05	10.8100	10.8100	10.8100	10.8100	-0.185%	-6.660%
2022-01-04	10.8300	10.8300	10.8300	10.8300	-0.276%	-6.833%
2022-01-03	10.8600	10.8600	10.8600	10.8600	-0.549%	-7.090%
2021-12-31	10.9200	10.9200	10.9200	10.9200	+0.092%	-7.601%
2021-12-30	10.9100	10.9100	10.9100	10.9100	+0.092%	-7.516%
2021-12-29	10.9000	10.9000	10.9000	10.9000	-0.274%	-7.431%
2021-12-28	10.9300	10.9300	10.9300	10.9300	0.000%	-7.685%
2021-12-27	10.9300	10.9300	10.9300	10.9300	+0.092%	-7.685%
2021-12-23	10.9200	10.9200	10.9200	10.9200	-0.274%	-7.601%
2021-12-22	10.9500	10.9500	10.9500	10.9500	+0.091%	-7.854%
2021-12-21	10.9400	10.9400	10.9400	10.9400	-0.364%	-7.770%
2021-12-20	10.9800	10.9800	10.9800	10.9800	-0.182%	-8.106%
2021-12-17	11.0000	11.0000	11.0000	11.0000	+0.182%	-8.273%
2021-12-16	10.9800	10.9800	10.9800	10.9800	+0.091%	-8.106%
2021-12-15	10.9700	10.9700	10.9700	10.9700	-1.438%	-8.022%
2021-12-14	11.1300	11.1300	11.1300	11.1300	-0.179%	-9.344%
2021-12-13	11.1500	11.1500	11.1500	11.1500	+0.360%	-9.507%
2021-12-10	11.1100	11.1100	11.1100	11.1100	+0.090%	-9.181%
2021-12-09	11.1000	11.1000	11.1000	11.1000	+0.181%	-9.099%
2021-12-08	11.0800	11.0800	11.0800	11.0800	-0.180%	-8.935%
2021-12-07	11.1000	11.1000	11.1000	11.1000	-0.180%	-9.099%
2021-12-06	11.1200	11.1200	11.1200	11.1200	-0.180%	-9.263%
2021-12-03	11.1400	11.1400	11.1400	11.1400	+0.360%	-9.425%
2021-12-02	11.1000	11.1000	11.1000	11.1000	+0.090%	-9.099%
2021-12-01	11.0900	11.0900	11.0900	11.0900	0.000%	-9.017%
2021-11-30	11.0900	11.0900	11.0900	11.0900	+0.362%	-9.017%
2021-11-29	11.0500	11.0500	11.0500	11.0500	-0.181%	-8.688%
2021-11-26	11.0700	11.0700	11.0700	11.0700	+0.912%	-8.853%
2021-11-24	10.9700	10.9700	10.9700	10.9700	+0.091%	-8.022%
2021-11-23	10.9600	10.9600	10.9600	10.9600	-0.454%	-7.938%
2021-11-22	11.0100	11.0100	11.0100	11.0100	-0.452%	-8.356%
2021-11-19	11.0600	11.0600	11.0600	11.0600	+0.272%	-8.770%
2021-11-18	11.0300	11.0300	11.0300	11.0300	+0.091%	-8.522%
2021-11-17	11.0200	11.0200	11.0200	11.0200	+0.182%	-8.439%
2021-11-16	11.0000	11.0000	11.0000	11.0000	-0.181%	-8.273%
2021-11-15	11.0200	11.0200	11.0200	11.0200	-0.362%	-8.439%
2021-11-12	11.0600	11.0600	11.0600	11.0600	+0.181%	-8.770%
2021-11-11	11.0400	11.0400	11.0400	11.0400	-0.271%	-8.605%
2021-11-10	11.0700	11.0700	11.0700	11.0700	-0.628%	-8.853%
2021-11-09	11.1400	11.1400	11.1400	11.1400	+0.270%	-9.425%
2021-11-08	11.1100	11.1100	11.1100	11.1100	-0.180%	-9.181%
2021-11-05	11.1300	11.1300	11.1300	11.1300	+0.451%	-9.344%
2021-11-04	11.0800	11.0800	11.0800	11.0800	+0.544%	-8.935%
2021-11-03	11.0200	11.0200	11.0200	11.0200	-0.091%	-8.439%
2021-11-02	11.0300	11.0300	11.0300	11.0300	+0.182%	-8.522%
2021-11-01	11.0100	11.0100	11.0100	11.0100	+0.091%	-8.356%
2021-10-29	11.0000	11.0000	11.0000	11.0000	-0.362%	-8.273%
2021-10-28	11.0400	11.0400	11.0400	11.0400	-0.181%	-8.605%
2021-10-27	11.0600	11.0600	11.0600	11.0600	+0.454%	-8.770%
2021-10-26	11.0100	11.0100	11.0100	11.0100	+0.091%	-8.356%
2021-10-25	11.0000	11.0000	11.0000	11.0000	+0.182%	-8.273%
2021-10-22	10.9800	10.9800	10.9800	10.9800	+0.091%	-8.106%
2021-10-21	10.9700	10.9700	10.9700	10.9700	-0.273%	-8.022%
2021-10-20	11.0000	11.0000	11.0000	11.0000	0.000%	-8.273%
2021-10-19	11.0000	11.0000	11.0000	11.0000	-0.272%	-8.273%
2021-10-18	11.0300	11.0300	11.0300	11.0300	-0.181%	-8.522%
2021-10-15	11.0500	11.0500	11.0500	11.0500	-0.271%	-8.688%
2021-10-14	11.0800	11.0800	11.0800	11.0800	+0.271%	-8.935%
2021-10-13	11.0500	11.0500	11.0500	11.0500	+0.272%	-8.688%
2021-10-12	11.0200	11.0200	11.0200	11.0200	+0.182%	-8.439%
2021-10-11	11.0000	11.0000	11.0000	11.0000	-0.272%	-8.273%
2021-10-08	11.0300	11.0300	11.0300	11.0300	-0.271%	-8.522%
2021-10-07	11.0600	11.0600	11.0600	11.0600	-0.271%	-8.770%
2021-10-06	11.0900	11.0900	11.0900	11.0900	0.000%	-9.017%
2021-10-05	11.0900	11.0900	11.0900	11.0900	-0.270%	-9.017%
2021-10-04	11.1200	11.1200	11.1200	11.1200	-0.090%	-9.263%
2021-10-01	11.1300	11.1300	11.1300	11.1300	+0.270%	-9.344%
2021-09-30	11.1000	11.1000	11.1000	11.1000	-0.090%	-9.099%
2021-09-29	11.1100	11.1100	11.1100	11.1100	+0.090%	-9.181%
2021-09-28	11.1000	11.1000	11.1000	11.1000	-0.359%	-9.099%
2021-09-27	11.1400	11.1400	11.1400	11.1400	-0.179%	-9.425%
2021-09-24	11.1600	11.1600	11.1600	11.1600	-0.268%	-9.588%
2021-09-23	11.1900	11.1900	11.1900	11.1900	-0.622%	-9.830%
2021-09-22	11.2600	11.2600	11.2600	11.2600	+0.089%	-10.391%
2021-09-21	11.2500	11.2500	11.2500	11.2500	0.000%	-10.311%
2021-09-20	11.2500	11.2500	11.2500	11.2500	+0.357%	-10.311%
2021-09-17	11.2100	11.2100	11.2100	11.2100	-0.267%	-9.991%
2021-09-16	11.2400	11.2400	11.2400	11.2400	-0.266%	-10.231%
2021-09-15	11.2700	11.2700	11.2700	11.2700	-0.089%	-10.470%
2021-09-14	11.2800	11.2800	11.2800	11.2800	+0.178%	-10.550%
2021-09-13	11.2600	11.2600	11.2600	11.2600	+0.089%	-10.391%
2021-09-10	11.2500	11.2500	11.2500	11.2500	-0.177%	-10.311%
2021-09-09	11.2700	11.2700	11.2700	11.2700	+0.267%	-10.470%
2021-09-08	11.2400	11.2400	11.2400	11.2400	+0.089%	-10.231%
2021-09-07	11.2300	11.2300	11.2300	11.2300	-0.355%	-10.151%
2021-09-03	11.2700	11.2700	11.2700	11.2700	-0.177%	-10.470%
2021-09-02	11.2900	11.2900	11.2900	11.2900	+0.177%	-10.629%
2021-09-01	11.2700	11.2700	11.2700	11.2700	0.000%	-10.470%
2021-08-31	11.2700	11.2700	11.2700	11.2700	-0.265%	-10.470%
2021-08-30	11.3000	11.3000	11.3000	11.3000	+0.177%	-10.708%
2021-08-27	11.2800	11.2800	11.2800	11.2800	+0.267%	-10.550%
2021-08-26	11.2500	11.2500	11.2500	11.2500	0.000%	-10.311%
2021-08-25	11.2500	11.2500	11.2500	11.2500	-0.354%	-10.311%
2021-08-24	11.2900	11.2900	11.2900	11.2900	-0.177%	-10.629%
2021-08-23	11.3100	11.3100	11.3100	11.3100	0.000%	-10.787%
2021-08-20	11.3100	11.3100	11.3100	11.3100	-0.088%	-10.787%
2021-08-19	11.3200	11.3200	11.3200	11.3200	+0.177%	-10.866%
2021-08-18	11.3000	11.3000	11.3000	11.3000	-0.088%	-10.708%
2021-08-17	11.3100	11.3100	11.3100	11.3100	0.000%	-10.787%
2021-08-16	11.3100	11.3100	11.3100	11.3100	+0.177%	-10.787%
2021-08-13	11.2900	11.2900	11.2900	11.2900	+0.266%	-10.629%
2021-08-12	11.2600	11.2600	11.2600	11.2600	0.000%	-10.391%
2021-08-11	11.2600	11.2600	11.2600	11.2600	0.000%	-10.391%
2021-08-10	11.2600	11.2600	11.2600	11.2600	-0.089%	-10.391%
2021-08-09	11.2700	11.2700	11.2700	11.2700	-0.089%	-10.470%
2021-08-06	11.2800	11.2800	11.2800	11.2800	-0.441%	-10.550%
2021-08-05	11.3300	11.3300	11.3300	11.3300	-0.176%	-10.944%
2021-08-04	11.3500	11.3500	11.3500	11.3500	0.000%	-11.101%
2021-08-03	11.3500	11.3500	11.3500	11.3500	+0.088%	-11.101%
2021-08-02	11.3400	11.3400	11.3400	11.3400	+0.177%	-11.023%
2021-07-30	11.3200	11.3200	11.3200	11.3200	+0.177%	-10.866%
2021-07-29	11.3000	11.3000	11.3000	11.3000	-0.088%	-10.708%
2021-07-28	11.3100	11.3100	11.3100	11.3100	0.000%	-10.787%
2021-07-27	11.3100	11.3100	11.3100	11.3100	+0.266%	-10.787%
2021-07-26	11.2800	11.2800	11.2800	11.2800	0.000%	-10.550%
2021-07-23	11.2800	11.2800	11.2800	11.2800	-0.089%	-10.550%
2021-07-22	11.2900	11.2900	11.2900	11.2900	+0.177%	-10.629%
2021-07-21	11.2700	11.2700	11.2700	11.2700	-0.354%	-10.470%
2021-07-20	11.3100	11.3100	11.3100	11.3100	0.000%	-10.787%
2021-07-19	11.3100	11.3100	11.3100	11.3100	+0.533%	-10.787%
2021-07-16	11.2500	11.2500	11.2500	11.2500	+0.089%	-10.311%
2021-07-15	11.2400	11.2400	11.2400	11.2400	+0.178%	-10.231%
2021-07-14	11.2200	11.2200	11.2200	11.2200	+0.268%	-10.071%
2021-07-13	11.1900	11.1900	11.1900	11.1900	-0.178%	-9.830%
2021-07-12	11.2100	11.2100	11.2100	11.2100	+0.089%	-9.991%
2021-07-06	11.2000	11.2000	11.2000	11.2000	+0.358%	-9.911%
2021-07-02	11.1600	11.1600	11.1600	11.1600	+0.270%	-9.588%
2021-07-01	11.1300	11.1300	11.1300	11.1300	0.000%	-9.344%
2021-06-30	11.1300	11.1300	11.1300	11.1300	+0.090%	-9.344%
2021-06-29	11.1200	11.1200	11.1200	11.1200	+0.090%	-9.263%
2021-06-28	11.1100	11.1100	11.1100	11.1100	+0.180%	-9.181%
2021-06-25	11.0900	11.0900	11.0900	11.0900	-0.180%	-9.017%
2021-06-24	11.1100	11.1100	11.1100	11.1100	+0.090%	-9.181%
2021-06-23	11.1000	11.1000	11.1000	11.1000	-0.090%	-9.099%
2021-06-22	11.1100	11.1100	11.1100	11.1100	0.000%	-9.181%
2021-06-21	11.1100	11.1100	11.1100	11.1100	-0.180%	-9.181%
2021-06-18	11.1300	11.1300	11.1300	11.1300	+0.361%	-9.344%
2021-06-17	11.0900	11.0900	11.0900	11.0900	+0.090%	-9.017%
2021-06-16	11.0800	11.0800	11.0800	11.0800	-0.360%	-8.935%
2021-06-15	11.1200	11.1200	11.1200	11.1200	0.000%	-9.263%
2021-06-14	11.1200	11.1200	11.1200	11.1200	-0.180%	-9.263%
2021-06-11	11.1400	11.1400	11.1400	11.1400	+0.090%	-9.425%
2021-06-10	11.1300	11.1300	11.1300	11.1300	+0.180%	-9.344%
2021-06-09	11.1100	11.1100	11.1100	11.1100	+0.271%	-9.181%
2021-06-08	11.0800	11.0800	11.0800	11.0800	+0.271%	-8.935%
2021-06-07	11.0500	11.0500	11.0500	11.0500	-0.090%	-8.688%
2021-06-04	11.0600	11.0600	11.0600	11.0600	+0.363%	-8.770%
2021-06-03	11.0200	11.0200	11.0200	11.0200	-0.181%	-8.439%
2021-06-02	11.0400	11.0400	11.0400	11.0400	+0.181%	-8.605%
2021-06-01	11.0200	11.0200	11.0200	11.0200	-0.091%	-8.439%
2021-05-28	11.0300	11.0300	11.0300	11.0300	0.000%	-8.522%
2021-05-27	11.0300	11.0300	11.0300	11.0300	-0.181%	-8.522%
2021-05-26	11.0500	11.0500	11.0500	11.0500	+0.363%	-8.688%
2021-05-24	11.0100	11.0100	11.0100	11.0100	+0.182%	-8.356%
2021-05-21	10.9900	10.9900	10.9900	10.9900	+0.091%	-8.189%
2021-05-20	10.9800	10.9800	10.9800	10.9800	+0.182%	-8.106%
2021-05-19	10.9600	10.9600	10.9600	10.9600	-0.182%	-7.938%
2021-05-18	10.9800	10.9800	10.9800	10.9800	0.000%	-8.106%
2021-05-17	10.9800	10.9800	10.9800	10.9800	0.000%	-8.106%
2021-05-14	10.9800	10.9800	10.9800	10.9800	+0.182%	-8.106%
2021-05-13	10.9600	10.9600	10.9600	10.9600	+0.091%	-7.938%
2021-05-12	10.9500	10.9500	10.9500	10.9500	-0.364%	-7.854%
2021-05-11	10.9900	10.9900	10.9900	10.9900	-0.272%	-8.189%
2021-05-10	11.0200	11.0200	11.0200	11.0200	-0.091%	-8.439%
2021-05-07	11.0300	11.0300	11.0300	11.0300	0.000%	-8.522%
2021-05-06	11.0300	11.0300	11.0300	11.0300	+0.091%	-8.522%
2021-05-05	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.439%
2021-05-04	11.0100	11.0100	11.0100	11.0100	+0.182%	-8.356%
2021-05-03	10.9900	10.9900	10.9900	10.9900	+0.091%	-8.189%
2021-04-30	10.9800	10.9800	10.9800	10.9800	0.000%	-8.106%
2021-04-29	10.9800	10.9800	10.9800	10.9800	-0.182%	-8.106%
2021-04-28	11.0000	11.0000	11.0000	11.0000	+0.091%	-8.273%
2021-04-27	10.9900	10.9900	10.9900	10.9900	-0.182%	-8.189%
2021-04-26	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.356%
2021-04-23	11.0200	11.0200	11.0200	11.0200	0.000%	-8.439%
2021-04-22	11.0200	11.0200	11.0200	11.0200	0.000%	-8.439%
2021-04-21	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.439%
2021-04-20	11.0100	11.0100	11.0100	11.0100	+0.091%	-8.356%
2021-04-19	11.0000	11.0000	11.0000	11.0000	0.000%	-8.273%
2021-04-16	11.0000	11.0000	11.0000	11.0000	-0.272%	-8.273%
2021-04-15	11.0300	11.0300	11.0300	11.0300	+0.455%	-8.522%
2021-04-14	10.9800	10.9800	10.9800	10.9800	0.000%	-8.106%
2021-04-13	10.9800	10.9800	10.9800	10.9800	+0.091%	-8.106%
2021-04-12	10.9700	10.9700	10.9700	10.9700	0.000%	-8.022%
2021-04-09	10.9700	10.9700	10.9700	10.9700	-0.182%	-8.022%
2021-04-08	10.9900	10.9900	10.9900	10.9900	+0.182%	-8.189%
2021-04-07	10.9700	10.9700	10.9700	10.9700	0.000%	-8.022%
2021-04-06	10.9700	10.9700	10.9700	10.9700	+0.366%	-8.022%
2021-04-05	10.9300	10.9300	10.9300	10.9300	-0.183%	-7.685%
2021-04-01	10.9500	10.9500	10.9500	10.9500	+0.367%	-7.854%
2021-03-31	10.9100	10.9100	10.9100	10.9100	0.000%	-7.516%
2021-03-30	10.9100	10.9100	10.9100	10.9100	-0.092%	-7.516%
2021-03-29	10.9200	10.9200	10.9200	10.9200	-0.274%	-7.601%
2021-03-26	10.9500	10.9500	10.9500	10.9500	-0.182%	-7.854%
2021-03-25	10.9700	10.9700	10.9700	10.9700	0.000%	-8.022%
2021-03-24	10.9700	10.9700	10.9700	10.9700	+0.183%	-8.022%
2021-03-23	10.9500	10.9500	10.9500	10.9500	+0.275%	-7.854%
2021-03-22	10.9200	10.9200	10.9200	10.9200	+0.275%	-7.601%
2021-03-19	10.8900	10.8900	10.8900	10.8900	0.000%	-7.346%
2021-03-18	10.8900	10.8900	10.8900	10.8900	-0.366%	-7.346%
2021-03-17	10.9300	10.9300	10.9300	10.9300	-0.183%	-7.685%
2021-03-16	10.9500	10.9500	10.9500	10.9500	+0.091%	-7.854%
2021-03-15	10.9400	10.9400	10.9400	10.9400	+0.091%	-7.770%
2021-03-12	10.9300	10.9300	10.9300	10.9300	-0.546%	-7.685%
2021-03-11	10.9900	10.9900	10.9900	10.9900	0.000%	-8.189%
2021-03-10	10.9900	10.9900	10.9900	10.9900	+0.182%	-8.189%
2021-03-09	10.9700	10.9700	10.9700	10.9700	+0.274%	-8.022%
2021-03-08	10.9400	10.9400	10.9400	10.9400	-0.273%	-7.770%
2021-03-05	10.9700	10.9700	10.9700	10.9700	-0.182%	-8.022%
2021-03-04	10.9900	10.9900	10.9900	10.9900	-0.363%	-8.189%
2021-03-03	11.0300	11.0300	11.0300	11.0300	-0.361%	-8.522%
2021-03-02	11.0700	11.0700	11.0700	11.0700	+0.181%	-8.853%
2021-03-01	11.0500	11.0500	11.0500	11.0500	+0.272%	-8.688%
2021-02-26	11.0200	11.0200	11.0200	11.0200	+0.364%	-8.439%
2021-02-25	10.9800	10.9800	10.9800	10.9800	-0.903%	-8.106%
2021-02-24	11.0800	11.0800	11.0800	11.0800	-0.180%	-8.935%
2021-02-23	11.1000	11.1000	11.1000	11.1000	-0.090%	-9.099%
2021-02-22	11.1100	11.1100	11.1100	11.1100	-0.269%	-9.181%
2021-02-19	11.1400	11.1400	11.1400	11.1400	-0.269%	-9.425%
2021-02-18	11.1700	11.1700	11.1700	11.1700	-0.089%	-9.669%
2021-02-17	11.1800	11.1800	11.1800	11.1800	0.000%	-9.750%
2021-02-16	11.1800	11.1800	11.1800	11.1800	-0.534%	-9.750%
2021-02-12	11.2400	11.2400	11.2400	11.2400	-0.266%	-10.231%
2021-02-11	11.2700	11.2700	11.2700	11.2700	0.000%	-10.470%
2021-02-10	11.2700	11.2700	11.2700	11.2700	+0.089%	-10.470%
2021-02-09	11.2600	11.2600	11.2600	11.2600	+0.089%	-10.391%
2021-02-08	11.2500	11.2500	11.2500	11.2500	0.000%	-10.311%
2021-02-05	11.2500	11.2500	11.2500	11.2500	-0.089%	-10.311%
2021-02-04	11.2600	11.2600	11.2600	11.2600	-0.177%	-10.391%
2021-02-03	11.2800	11.2800	11.2800	11.2800	-0.089%	-10.550%
2021-02-02	11.2900	11.2900	11.2900	11.2900	-0.177%	-10.629%
2021-02-01	11.3100	11.3100	11.3100	11.3100	0.000%	-10.787%
2021-01-29	11.3100	11.3100	11.3100	11.3100	-0.088%	-10.787%
2021-01-28	11.3200	11.3200	11.3200	11.3200	-0.176%	-10.866%
2021-01-27	11.3400	11.3400	11.3400	11.3400	+0.088%	-11.023%
2021-01-26	11.3300	11.3300	11.3300	11.3300	-0.088%	-10.944%
2021-01-25	11.3400	11.3400	11.3400	11.3400	+0.265%	-11.023%
2021-01-22	11.3100	11.3100	11.3100	11.3100	+0.088%	-10.787%
2021-01-21	11.3000	11.3000	11.3000	11.3000	-0.177%	-10.708%
2021-01-20	11.3200	11.3200	11.3200	11.3200	0.000%	-10.866%
2021-01-19	11.3200	11.3200	11.3200	11.3200	0.000%	-10.866%
2021-01-15	11.3200	11.3200	11.3200	11.3200	+0.177%	-10.866%
2021-01-14	11.3000	11.3000	11.3000	11.3000	-0.088%	-10.708%
2021-01-13	11.3100	11.3100	11.3100	11.3100	+0.355%	-10.787%
2021-01-12	11.2700	11.2700	11.2700	11.2700	-0.177%	-10.470%
2021-01-11	11.2900	11.2900	11.2900	11.2900	-0.088%	-10.629%
2021-01-08	11.3000	11.3000	11.3000	11.3000	-0.088%	-10.708%
2021-01-07	11.3100	11.3100	11.3100	11.3100	-0.177%	-10.787%
2021-01-06	11.3300	11.3300	11.3300	11.3300	-0.352%	-10.944%
2021-01-05	11.3700	11.3700	11.3700	11.3700	-0.176%	-11.258%
2021-01-04	11.3900	11.3900	11.3900	11.3900	+0.088%	-11.414%
2020-12-31	11.3800	11.3800	11.3800	11.3800	+0.088%	-11.336%
2020-12-30	11.3700	11.3700	11.3700	11.3700	+0.088%	-11.258%
2020-12-29	11.3600	11.3600	11.3600	11.3600	+0.088%	-11.180%
2020-12-28	11.3500	11.3500	11.3500	11.3500	+0.088%	-11.101%
2020-12-24	11.3400	11.3400	11.3400	11.3400	+0.088%	-11.023%
2020-12-23	11.3300	11.3300	11.3300	11.3300	-0.264%	-10.944%
2020-12-22	11.3600	11.3600	11.3600	11.3600	+0.176%	-11.180%
2020-12-21	11.3400	11.3400	11.3400	11.3400	0.000%	-11.023%
2020-12-18	11.3400	11.3400	11.3400	11.3400	0.000%	-11.023%
2020-12-17	11.3400	11.3400	11.3400	11.3400	+0.088%	-11.023%
2020-12-16	11.3300	11.3300	11.3300	11.3300	-1.820%	-10.944%
2020-12-15	11.5400	11.5400	11.5400	11.5400	0.000%	-12.565%
2020-12-14	11.5400	11.5400	11.5400	11.5400	-0.087%	-12.565%
2020-12-11	11.5500	11.5500	11.5500	11.5500	+0.173%	-12.641%
2020-12-10	11.5300	11.5300	11.5300	11.5300	+0.174%	-12.489%
2020-12-09	11.5100	11.5100	11.5100	11.5100	-0.173%	-12.337%
2020-12-08	11.5300	11.5300	11.5300	11.5300	+0.174%	-12.489%
2020-12-07	11.5100	11.5100	11.5100	11.5100	+0.174%	-12.337%
2020-12-04	11.4900	11.4900	11.4900	11.4900	-0.174%	-12.185%
2020-12-03	11.5100	11.5100	11.5100	11.5100	+0.261%	-12.337%
2020-12-02	11.4800	11.4800	11.4800	11.4800	-0.087%	-12.108%
2020-12-01	11.4900	11.4900	11.4900	11.4900	-0.260%	-12.185%
2020-11-30	11.5200	11.5200	11.5200	11.5200	0.000%	-12.413%
2020-11-27	11.5200	11.5200	11.5200	11.5200	+0.174%	-12.413%
2020-11-26	11.5000	11.5000	11.5000	11.5000	0.000%	-12.261%
2020-11-25	11.5000	11.5000	11.5000	11.5000	+0.087%	-12.261%
2020-11-24	11.4900	11.4900	11.4900	11.4900	-0.087%	-12.185%
2020-11-23	11.5000	11.5000	11.5000	11.5000	-0.087%	-12.261%
2020-11-20	11.5100	11.5100	11.5100	11.5100	+0.174%	-12.337%
2020-11-19	11.4900	11.4900	11.4900	11.4900	+0.087%	-12.185%
2020-11-18	11.4800	11.4800	11.4800	11.4800	+0.087%	-12.108%
2020-11-17	11.4700	11.4700	11.4700	11.4700	+0.087%	-12.031%
2020-11-16	11.4600	11.4600	11.4600	11.4600	+0.087%	-11.955%
2020-11-13	11.4500	11.4500	11.4500	11.4500	0.000%	-11.878%
2020-11-12	11.4500	11.4500	11.4500	11.4500	+0.351%	-11.878%
2020-11-11	11.4100	11.4100	11.4100	11.4100	0.000%	-11.569%
2020-11-10	11.4100	11.4100	11.4100	11.4100	-0.175%	-11.569%
2020-11-09	11.4300	11.4300	11.4300	11.4300	-0.349%	-11.724%
2020-11-06	11.4700	11.4700	11.4700	11.4700	-0.174%	-12.031%
2020-11-05	11.4900	11.4900	11.4900	11.4900	+0.174%	-12.185%
2020-11-04	11.4700	11.4700	11.4700	11.4700	+0.526%	-12.031%
2020-11-03	11.4100	11.4100	11.4100	11.4100	-0.088%	-11.569%
2020-11-02	11.4200	11.4200	11.4200	11.4200	+0.175%	-11.646%
2020-10-30	11.4000	11.4000	11.4000	11.4000	-0.262%	-11.491%
2020-10-29	11.4300	11.4300	11.4300	11.4300	-0.175%	-11.724%
2020-10-28	11.4500	11.4500	11.4500	11.4500	0.000%	-11.878%
2020-10-27	11.4500	11.4500	11.4500	11.4500	+0.175%	-11.878%
2020-10-26	11.4300	11.4300	11.4300	11.4300	+0.175%	-11.724%
2020-10-23	11.4100	11.4100	11.4100	11.4100	+0.088%	-11.569%
2020-10-22	11.4000	11.4000	11.4000	11.4000	-0.262%	-11.491%
2020-10-21	11.4300	11.4300	11.4300	11.4300	-0.087%	-11.724%
2020-10-20	11.4400	11.4400	11.4400	11.4400	-0.087%	-11.801%
2020-10-19	11.4500	11.4500	11.4500	11.4500	-0.087%	-11.878%
2020-10-16	11.4600	11.4600	11.4600	11.4600	+0.087%	-11.955%
2020-10-15	11.4500	11.4500	11.4500	11.4500	+0.087%	-11.878%
2020-10-14	11.4400	11.4400	11.4400	11.4400	0.000%	-11.801%
2020-10-13	11.4400	11.4400	11.4400	11.4400	+0.263%	-11.801%
2020-10-12	11.4100	11.4100	11.4100	11.4100	0.000%	-11.569%
2020-10-09	11.4100	11.4100	11.4100	11.4100	+0.088%	-11.569%
2020-10-08	11.4000	11.4000	11.4000	11.4000	+0.176%	-11.491%
2020-10-07	11.3800	11.3800	11.3800	11.3800	-0.088%	-11.336%
2020-10-06	11.3900	11.3900	11.3900	11.3900	+0.176%	-11.414%
2020-10-05	11.3700	11.3700	11.3700	11.3700	-0.263%	-11.258%

.dark-mode .TWnlqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWnlqN{ color: #333333; background-color: white; border: 2px solid #333333; }DGSFXDFA GLOBAL SUSTAINABILITY FIXED INCOME PORTFOLIO INSTITUTIONAL CLASSmf NASDAQ

DGSFX
DFA GLOBAL SUSTAINABILITY FIXED INCOME PORTFOLIO INSTITUTIONAL CLASS
mf NASDAQ