Dark

DGSCX
VIRTUS KAR GLOBAL SMALL-CAP FUND INSTL
mf NASDAQ

Inactive

Mar 29, 2022

40.97USD+1.966%(+0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.9700	40.9700	40.9700	40.9700	+1.966%	0.000%
2022-03-25	40.1800	40.1800	40.1800	40.1800	+0.200%	+1.966%
2022-03-24	40.1000	40.1000	40.1000	40.1000	+0.906%	+2.170%
2022-03-23	39.7400	39.7400	39.7400	39.7400	-1.487%	+3.095%
2022-03-22	40.3400	40.3400	40.3400	40.3400	+0.800%	+1.562%
2022-03-21	40.0200	40.0200	40.0200	40.0200	-0.497%	+2.374%
2022-03-18	40.2200	40.2200	40.2200	40.2200	+0.979%	+1.865%
2022-03-17	39.8300	39.8300	39.8300	39.8300	+1.297%	+2.862%
2022-03-16	39.3200	39.3200	39.3200	39.3200	+3.013%	+4.196%
2022-03-15	38.1700	38.1700	38.1700	38.1700	+0.686%	+7.336%
2022-03-14	37.9100	37.9100	37.9100	37.9100	-0.316%	+8.072%
2022-03-11	38.0300	38.0300	38.0300	38.0300	-1.195%	+7.731%
2022-03-10	38.4900	38.4900	38.4900	38.4900	+0.078%	+6.443%
2022-03-09	38.4600	38.4600	38.4600	38.4600	+3.554%	+6.526%
2022-03-08	37.1400	37.1400	37.1400	37.1400	+0.514%	+10.312%
2022-03-07	36.9500	36.9500	36.9500	36.9500	-3.701%	+10.880%
2022-03-04	38.3700	38.3700	38.3700	38.3700	-2.466%	+6.776%
2022-03-03	39.3400	39.3400	39.3400	39.3400	-1.527%	+4.143%
2022-03-02	39.9500	39.9500	39.9500	39.9500	+1.913%	+2.553%
2022-03-01	39.2000	39.2000	39.2000	39.2000	-2.171%	+4.515%
2022-02-28	40.0700	40.0700	40.0700	40.0700	+0.225%	+2.246%
2022-02-25	39.9800	39.9800	39.9800	39.9800	+2.460%	+2.476%
2022-02-24	39.0200	39.0200	39.0200	39.0200	+0.775%	+4.997%
2022-02-23	38.7200	38.7200	38.7200	38.7200	-1.726%	+5.811%
2022-02-22	39.4000	39.4000	39.4000	39.4000	-1.451%	+3.985%
2022-02-18	39.9800	39.9800	39.9800	39.9800	-0.523%	+2.476%
2022-02-17	40.1900	40.1900	40.1900	40.1900	-2.119%	+1.941%
2022-02-16	41.0600	41.0600	41.0600	41.0600	+0.171%	-0.219%
2022-02-15	40.9900	40.9900	40.9900	40.9900	+2.219%	-0.049%
2022-02-14	40.1000	40.1000	40.1000	40.1000	-0.570%	+2.170%
2022-02-11	40.3300	40.3300	40.3300	40.3300	-1.442%	+1.587%
2022-02-10	40.9200	40.9200	40.9200	40.9200	-1.183%	+0.122%
2022-02-09	41.4100	41.4100	41.4100	41.4100	+1.520%	-1.063%
2022-02-08	40.7900	40.7900	40.7900	40.7900	+1.090%	+0.441%
2022-02-07	40.3500	40.3500	40.3500	40.3500	+0.025%	+1.537%
2022-02-04	40.3400	40.3400	40.3400	40.3400	+0.124%	+1.562%
2022-02-03	40.2900	40.2900	40.2900	40.2900	-1.732%	+1.688%
2022-02-02	41.0000	41.0000	41.0000	41.0000	+0.294%	-0.073%
2022-02-01	40.8800	40.8800	40.8800	40.8800	+0.839%	+0.220%
2022-01-31	40.5400	40.5400	40.5400	40.5400	+2.555%	+1.061%
2022-01-28	39.5300	39.5300	39.5300	39.5300	+1.541%	+3.643%
2022-01-27	38.9300	38.9300	38.9300	38.9300	-1.742%	+5.240%
2022-01-26	39.6200	39.6200	39.6200	39.6200	-0.352%	+3.407%
2022-01-25	39.7600	39.7600	39.7600	39.7600	-1.682%	+3.043%
2022-01-24	40.4400	40.4400	40.4400	40.4400	+0.497%	+1.311%
2022-01-21	40.2400	40.2400	40.2400	40.2400	-1.925%	+1.814%
2022-01-20	41.0300	41.0300	41.0300	41.0300	-0.870%	-0.146%
2022-01-19	41.3900	41.3900	41.3900	41.3900	-0.957%	-1.015%
2022-01-18	41.7900	41.7900	41.7900	41.7900	-2.039%	-1.962%
2022-01-14	42.6600	42.6600	42.6600	42.6600	-0.745%	-3.962%
2022-01-13	42.9800	42.9800	42.9800	42.9800	-0.831%	-4.677%
2022-01-12	43.3400	43.3400	43.3400	43.3400	+0.440%	-5.468%
2022-01-11	43.1500	43.1500	43.1500	43.1500	+1.054%	-5.052%
2022-01-10	42.7000	42.7000	42.7000	42.7000	-0.951%	-4.052%
2022-01-07	43.1100	43.1100	43.1100	43.1100	-0.805%	-4.964%
2022-01-06	43.4600	43.4600	43.4600	43.4600	-0.046%	-5.729%
2022-01-05	43.4800	43.4800	43.4800	43.4800	-2.402%	-5.773%
2022-01-04	44.5500	44.5500	44.5500	44.5500	+0.542%	-8.036%
2022-01-03	44.3100	44.3100	44.3100	44.3100	+0.068%	-7.538%
2021-12-31	44.2800	44.2800	44.2800	44.2800	+0.090%	-7.475%
2021-12-30	44.2400	44.2400	44.2400	44.2400	-0.045%	-7.392%
2021-12-29	44.2600	44.2600	44.2600	44.2600	+0.317%	-7.433%
2021-12-28	44.1200	44.1200	44.1200	44.1200	-0.091%	-7.140%
2021-12-27	44.1600	44.1600	44.1600	44.1600	+1.006%	-7.224%
2021-12-23	43.7200	43.7200	43.7200	43.7200	+0.761%	-6.290%
2021-12-22	43.3900	43.3900	43.3900	43.3900	+1.095%	-5.577%
2021-12-21	42.9200	42.9200	42.9200	42.9200	+2.434%	-4.543%
2021-12-20	41.9000	41.9000	41.9000	41.9000	-1.620%	-2.220%
2021-12-17	42.5900	42.5900	42.5900	42.5900	-0.421%	-3.804%
2021-12-16	42.7700	42.7700	42.7700	42.7700	-25.070%	-4.209%
2021-12-15	57.0800	57.0800	57.0800	57.0800	+1.512%	-28.224%
2021-12-14	56.2300	56.2300	56.2300	56.2300	-0.689%	-27.139%
2021-12-13	56.6200	56.6200	56.6200	56.6200	-1.410%	-27.640%
2021-12-10	57.4300	57.4300	57.4300	57.4300	-0.174%	-28.661%
2021-12-09	57.5300	57.5300	57.5300	57.5300	-1.287%	-28.785%
2021-12-08	58.2800	58.2800	58.2800	58.2800	+0.379%	-29.701%
2021-12-07	58.0600	58.0600	58.0600	58.0600	+2.797%	-29.435%
2021-12-06	56.4800	56.4800	56.4800	56.4800	+1.092%	-27.461%
2021-12-03	55.8700	55.8700	55.8700	55.8700	-1.620%	-26.669%
2021-12-02	56.7900	56.7900	56.7900	56.7900	+1.610%	-27.857%
2021-12-01	55.8900	55.8900	55.8900	55.8900	-1.741%	-26.695%
2021-11-30	56.8800	56.8800	56.8800	56.8800	-1.643%	-27.971%
2021-11-29	57.8300	57.8300	57.8300	57.8300	+0.417%	-29.154%
2021-11-26	57.5900	57.5900	57.5900	57.5900	-2.736%	-28.859%
2021-11-24	59.2100	59.2100	59.2100	59.2100	-0.152%	-30.806%
2021-11-23	59.3000	59.3000	59.3000	59.3000	-0.303%	-30.911%
2021-11-22	59.4800	59.4800	59.4800	59.4800	-0.850%	-31.120%
2021-11-19	59.9900	59.9900	59.9900	59.9900	-0.613%	-31.705%
2021-11-18	60.3600	60.3600	60.3600	60.3600	-0.527%	-32.124%
2021-11-17	60.6800	60.6800	60.6800	60.6800	-0.394%	-32.482%
2021-11-16	60.9200	60.9200	60.9200	60.9200	-0.066%	-32.748%
2021-11-15	60.9600	60.9600	60.9600	60.9600	-0.164%	-32.792%
2021-11-12	61.0600	61.0600	61.0600	61.0600	+0.510%	-32.902%
2021-11-11	60.7500	60.7500	60.7500	60.7500	+0.480%	-32.560%
2021-11-10	60.4600	60.4600	60.4600	60.4600	-1.675%	-32.236%
2021-11-09	61.4900	61.4900	61.4900	61.4900	-0.292%	-33.371%
2021-11-08	61.6700	61.6700	61.6700	61.6700	+0.293%	-33.566%
2021-11-05	61.4900	61.4900	61.4900	61.4900	-0.097%	-33.371%
2021-11-04	61.5500	61.5500	61.5500	61.5500	+0.490%	-33.436%
2021-11-03	61.2500	61.2500	61.2500	61.2500	+1.290%	-33.110%
2021-11-02	60.4700	60.4700	60.4700	60.4700	-0.362%	-32.247%
2021-11-01	60.6900	60.6900	60.6900	60.6900	+2.034%	-32.493%
2021-10-29	59.4800	59.4800	59.4800	59.4800	-0.017%	-31.120%
2021-10-28	59.4900	59.4900	59.4900	59.4900	+2.059%	-31.131%
2021-10-27	58.2900	58.2900	58.2900	58.2900	-1.086%	-29.714%
2021-10-26	58.9300	58.9300	58.9300	58.9300	+0.051%	-30.477%
2021-10-25	58.9000	58.9000	58.9000	58.9000	+0.392%	-30.441%
2021-10-22	58.6700	58.6700	58.6700	58.6700	+0.325%	-30.169%
2021-10-21	58.4800	58.4800	58.4800	58.4800	-0.085%	-29.942%
2021-10-20	58.5300	58.5300	58.5300	58.5300	+0.343%	-30.002%
2021-10-19	58.3300	58.3300	58.3300	58.3300	+0.795%	-29.762%
2021-10-18	57.8700	57.8700	57.8700	57.8700	+0.260%	-29.203%
2021-10-15	57.7200	57.7200	57.7200	57.7200	+0.418%	-29.019%
2021-10-14	57.4800	57.4800	57.4800	57.4800	+1.411%	-28.723%
2021-10-13	56.6800	56.6800	56.6800	56.6800	+0.747%	-27.717%
2021-10-12	56.2600	56.2600	56.2600	56.2600	+0.321%	-27.177%
2021-10-11	56.0800	56.0800	56.0800	56.0800	-0.603%	-26.944%
2021-10-08	56.4200	56.4200	56.4200	56.4200	-0.511%	-27.384%
2021-10-07	56.7100	56.7100	56.7100	56.7100	+0.854%	-27.755%
2021-10-06	56.2300	56.2300	56.2300	56.2300	-0.619%	-27.139%
2021-10-05	56.5800	56.5800	56.5800	56.5800	+0.694%	-27.589%
2021-10-04	56.1900	56.1900	56.1900	56.1900	-1.663%	-27.087%
2021-10-01	57.1400	57.1400	57.1400	57.1400	+1.133%	-28.299%
2021-09-30	56.5000	56.5000	56.5000	56.5000	-0.825%	-27.487%
2021-09-29	56.9700	56.9700	56.9700	56.9700	-0.263%	-28.085%
2021-09-28	57.1200	57.1200	57.1200	57.1200	-2.492%	-28.274%
2021-09-27	58.5800	58.5800	58.5800	58.5800	+0.017%	-30.061%
2021-09-24	58.5700	58.5700	58.5700	58.5700	-0.830%	-30.050%
2021-09-23	59.0600	59.0600	59.0600	59.0600	+1.565%	-30.630%
2021-09-22	58.1500	58.1500	58.1500	58.1500	+0.850%	-29.544%
2021-09-21	57.6600	57.6600	57.6600	57.6600	+0.470%	-28.946%
2021-09-20	57.3900	57.3900	57.3900	57.3900	-2.048%	-28.611%
2021-09-17	58.5900	58.5900	58.5900	58.5900	-0.594%	-30.073%
2021-09-16	58.9400	58.9400	58.9400	58.9400	-0.169%	-30.489%
2021-09-15	59.0400	59.0400	59.0400	59.0400	+0.391%	-30.606%
2021-09-14	58.8100	58.8100	58.8100	58.8100	-0.608%	-30.335%
2021-09-13	59.1700	59.1700	59.1700	59.1700	-0.068%	-30.759%
2021-09-10	59.2100	59.2100	59.2100	59.2100	-0.420%	-30.806%
2021-09-09	59.4600	59.4600	59.4600	59.4600	+0.118%	-31.097%
2021-09-08	59.3900	59.3900	59.3900	59.3900	-0.769%	-31.015%
2021-09-07	59.8500	59.8500	59.8500	59.8500	-0.581%	-31.546%
2021-09-03	60.2000	60.2000	60.2000	60.2000	+0.150%	-31.944%
2021-09-02	60.1100	60.1100	60.1100	60.1100	+0.890%	-31.842%
2021-09-01	59.5800	59.5800	59.5800	59.5800	+0.557%	-31.235%
2021-08-31	59.2500	59.2500	59.2500	59.2500	-0.101%	-30.852%
2021-08-30	59.3100	59.3100	59.3100	59.3100	+0.287%	-30.922%
2021-08-27	59.1400	59.1400	59.1400	59.1400	+1.878%	-30.724%
2021-08-26	58.0500	58.0500	58.0500	58.0500	-0.888%	-29.423%
2021-08-25	58.5700	58.5700	58.5700	58.5700	+0.498%	-30.050%
2021-08-24	58.2800	58.2800	58.2800	58.2800	+0.900%	-29.701%
2021-08-23	57.7600	57.7600	57.7600	57.7600	+1.601%	-29.069%
2021-08-20	56.8500	56.8500	56.8500	56.8500	+1.085%	-27.933%
2021-08-19	56.2400	56.2400	56.2400	56.2400	-1.021%	-27.151%
2021-08-18	56.8200	56.8200	56.8200	56.8200	-0.421%	-27.895%
2021-08-17	57.0600	57.0600	57.0600	57.0600	-1.366%	-28.198%
2021-08-16	57.8500	57.8500	57.8500	57.8500	-0.670%	-29.179%
2021-08-13	58.2400	58.2400	58.2400	58.2400	-0.240%	-29.653%
2021-08-12	58.3800	58.3800	58.3800	58.3800	-0.137%	-29.822%
2021-08-11	58.4600	58.4600	58.4600	58.4600	+0.533%	-29.918%
2021-08-10	58.1500	58.1500	58.1500	58.1500	-0.103%	-29.544%
2021-08-09	58.2100	58.2100	58.2100	58.2100	-0.496%	-29.617%
2021-08-06	58.5000	58.5000	58.5000	58.5000	-0.085%	-29.966%
2021-08-05	58.5500	58.5500	58.5500	58.5500	+0.896%	-30.026%
2021-08-04	58.0300	58.0300	58.0300	58.0300	-0.685%	-29.399%
2021-08-03	58.4300	58.4300	58.4300	58.4300	+0.378%	-29.882%
2021-08-02	58.2100	58.2100	58.2100	58.2100	+0.069%	-29.617%
2021-07-30	58.1700	58.1700	58.1700	58.1700	-0.428%	-29.569%
2021-07-29	58.4200	58.4200	58.4200	58.4200	+1.371%	-29.870%
2021-07-28	57.6300	57.6300	57.6300	57.6300	+0.946%	-28.909%
2021-07-27	57.0900	57.0900	57.0900	57.0900	-0.557%	-28.236%
2021-07-26	57.4100	57.4100	57.4100	57.4100	+0.192%	-28.636%
2021-07-23	57.3000	57.3000	57.3000	57.3000	+0.562%	-28.499%
2021-07-22	56.9800	56.9800	56.9800	56.9800	-0.454%	-28.098%
2021-07-21	57.2400	57.2400	57.2400	57.2400	+1.615%	-28.424%
2021-07-20	56.3300	56.3300	56.3300	56.3300	+2.010%	-27.268%
2021-07-19	55.2200	55.2200	55.2200	55.2200	-1.849%	-25.806%
2021-07-16	56.2600	56.2600	56.2600	56.2600	-0.951%	-27.177%
2021-07-15	56.8000	56.8000	56.8000	56.8000	-0.873%	-27.870%
2021-07-14	57.3000	57.3000	57.3000	57.3000	-0.676%	-28.499%
2021-07-13	57.6900	57.6900	57.6900	57.6900	-0.825%	-28.982%
2021-07-12	58.1700	58.1700	58.1700	58.1700	+0.484%	-29.569%
2021-07-06	57.8900	57.8900	57.8900	57.8900	-0.924%	-29.228%
2021-07-02	58.4300	58.4300	58.4300	58.4300	+0.069%	-29.882%
2021-07-01	58.3900	58.3900	58.3900	58.3900	+0.447%	-29.834%
2021-06-30	58.1300	58.1300	58.1300	58.1300	-0.052%	-29.520%
2021-06-29	58.1600	58.1600	58.1600	58.1600	-0.343%	-29.556%
2021-06-28	58.3600	58.3600	58.3600	58.3600	-0.731%	-29.798%
2021-06-25	58.7900	58.7900	58.7900	58.7900	+0.444%	-30.311%
2021-06-24	58.5300	58.5300	58.5300	58.5300	+0.844%	-30.002%
2021-06-23	58.0400	58.0400	58.0400	58.0400	-0.120%	-29.411%
2021-06-22	58.1100	58.1100	58.1100	58.1100	+0.484%	-29.496%
2021-06-21	57.8300	57.8300	57.8300	57.8300	+1.724%	-29.154%
2021-06-18	56.8500	56.8500	56.8500	56.8500	-1.729%	-27.933%
2021-06-17	57.8500	57.8500	57.8500	57.8500	-1.229%	-29.179%
2021-06-16	58.5700	58.5700	58.5700	58.5700	-1.098%	-30.050%
2021-06-11	59.2200	59.2200	59.2200	59.2200	+0.646%	-30.817%
2021-06-10	58.8400	58.8400	58.8400	58.8400	-0.373%	-30.370%
2021-06-09	59.0600	59.0600	59.0600	59.0600	-0.539%	-30.630%
2021-06-08	59.3800	59.3800	59.3800	59.3800	+0.559%	-31.004%
2021-06-07	59.0500	59.0500	59.0500	59.0500	+0.476%	-30.618%
2021-06-04	58.7700	58.7700	58.7700	58.7700	+0.513%	-30.288%
2021-06-03	58.4700	58.4700	58.4700	58.4700	-0.460%	-29.930%
2021-06-02	58.7400	58.7400	58.7400	58.7400	-0.390%	-30.252%
2021-06-01	58.9700	58.9700	58.9700	58.9700	+1.011%	-30.524%
2021-05-28	58.3800	58.3800	58.3800	58.3800	+0.206%	-29.822%
2021-05-27	58.2600	58.2600	58.2600	58.2600	+0.448%	-29.677%
2021-05-26	58.0000	58.0000	58.0000	58.0000	+0.416%	-29.362%
2021-05-24	57.7600	57.7600	57.7600	57.7600	+0.768%	-29.069%
2021-05-21	57.3200	57.3200	57.3200	57.3200	+0.192%	-28.524%
2021-05-20	57.2100	57.2100	57.2100	57.2100	+1.042%	-28.387%
2021-05-19	56.6200	56.6200	56.6200	56.6200	-0.754%	-27.640%
2021-05-18	57.0500	57.0500	57.0500	57.0500	-0.540%	-28.186%
2021-05-17	57.3600	57.3600	57.3600	57.3600	-0.035%	-28.574%
2021-05-14	57.3800	57.3800	57.3800	57.3800	+1.936%	-28.599%
2021-05-13	56.2900	56.2900	56.2900	56.2900	+1.241%	-27.216%
2021-05-12	55.6000	55.6000	55.6000	55.6000	-3.237%	-26.313%
2021-05-11	57.4600	57.4600	57.4600	57.4600	-1.136%	-28.698%
2021-05-10	58.1200	58.1200	58.1200	58.1200	-1.608%	-29.508%
2021-05-07	59.0700	59.0700	59.0700	59.0700	+1.182%	-30.642%
2021-05-06	58.3800	58.3800	58.3800	58.3800	-0.120%	-29.822%
2021-05-05	58.4500	58.4500	58.4500	58.4500	+0.257%	-29.906%
2021-05-04	58.3000	58.3000	58.3000	58.3000	-1.086%	-29.726%
2021-05-03	58.9400	58.9400	58.9400	58.9400	+0.340%	-30.489%
2021-04-30	58.7400	58.7400	58.7400	58.7400	-1.426%	-30.252%
2021-04-29	59.5900	59.5900	59.5900	59.5900	-0.351%	-31.247%
2021-04-28	59.8000	59.8000	59.8000	59.8000	+0.302%	-31.488%
2021-04-27	59.6200	59.6200	59.6200	59.6200	-0.067%	-31.281%
2021-04-26	59.6600	59.6600	59.6600	59.6600	+1.033%	-31.328%
2021-04-23	59.0500	59.0500	59.0500	59.0500	+1.426%	-30.618%
2021-04-22	58.2200	58.2200	58.2200	58.2200	-0.206%	-29.629%
2021-04-21	58.3400	58.3400	58.3400	58.3400	+1.390%	-29.774%
2021-04-20	57.5400	57.5400	57.5400	57.5400	-2.342%	-28.797%
2021-04-19	58.9200	58.9200	58.9200	58.9200	-0.624%	-30.465%
2021-04-16	59.2900	59.2900	59.2900	59.2900	+0.457%	-30.899%
2021-04-15	59.0200	59.0200	59.0200	59.0200	+0.665%	-30.583%
2021-04-14	58.6300	58.6300	58.6300	58.6300	+0.445%	-30.121%
2021-04-13	58.3700	58.3700	58.3700	58.3700	+0.086%	-29.810%
2021-04-12	58.3200	58.3200	58.3200	58.3200	-0.154%	-29.750%
2021-04-09	58.4100	58.4100	58.4100	58.4100	-0.051%	-29.858%
2021-04-08	58.4400	58.4400	58.4400	58.4400	+0.568%	-29.894%
2021-04-07	58.1100	58.1100	58.1100	58.1100	-0.428%	-29.496%
2021-04-06	58.3600	58.3600	58.3600	58.3600	+0.206%	-29.798%
2021-04-05	58.2400	58.2400	58.2400	58.2400	+0.570%	-29.653%
2021-04-01	57.9100	57.9100	57.9100	57.9100	+1.918%	-29.252%
2021-03-31	56.8200	56.8200	56.8200	56.8200	+0.053%	-27.895%
2021-03-30	56.7900	56.7900	56.7900	56.7900	+0.781%	-27.857%
2021-03-29	56.3500	56.3500	56.3500	56.3500	-1.898%	-27.294%
2021-03-26	57.4400	57.4400	57.4400	57.4400	+1.971%	-28.673%
2021-03-25	56.3300	56.3300	56.3300	56.3300	+1.368%	-27.268%
2021-03-24	55.5700	55.5700	55.5700	55.5700	-1.419%	-26.273%
2021-03-23	56.3700	56.3700	56.3700	56.3700	-2.592%	-27.319%
2021-03-22	57.8700	57.8700	57.8700	57.8700	-0.533%	-29.203%
2021-03-19	58.1800	58.1800	58.1800	58.1800	+0.727%	-29.581%
2021-03-18	57.7600	57.7600	57.7600	57.7600	-1.752%	-29.069%
2021-03-17	58.7900	58.7900	58.7900	58.7900	+0.444%	-30.311%
2021-03-16	58.5300	58.5300	58.5300	58.5300	-1.115%	-30.002%
2021-03-15	59.1900	59.1900	59.1900	59.1900	+0.800%	-30.782%
2021-03-12	58.7200	58.7200	58.7200	58.7200	+0.496%	-30.228%
2021-03-11	58.4300	58.4300	58.4300	58.4300	+1.494%	-29.882%
2021-03-10	57.5700	57.5700	57.5700	57.5700	+1.053%	-28.834%
2021-03-09	56.9700	56.9700	56.9700	56.9700	+1.136%	-28.085%
2021-03-08	56.3300	56.3300	56.3300	56.3300	-0.195%	-27.268%
2021-03-05	56.4400	56.4400	56.4400	56.4400	+1.038%	-27.410%
2021-03-04	55.8600	55.8600	55.8600	55.8600	-2.479%	-26.656%
2021-03-03	57.2800	57.2800	57.2800	57.2800	-0.642%	-28.474%
2021-03-02	57.6500	57.6500	57.6500	57.6500	-1.402%	-28.933%
2021-03-01	58.4700	58.4700	58.4700	58.4700	+2.904%	-29.930%
2021-02-26	56.8200	56.8200	56.8200	56.8200	-0.298%	-27.895%
2021-02-25	56.9900	56.9900	56.9900	56.9900	-3.358%	-28.110%
2021-02-24	58.9700	58.9700	58.9700	58.9700	+1.340%	-30.524%
2021-02-23	58.1900	58.1900	58.1900	58.1900	-0.700%	-29.593%
2021-02-22	58.6000	58.6000	58.6000	58.6000	-0.459%	-30.085%
2021-02-19	58.8700	58.8700	58.8700	58.8700	+2.063%	-30.406%
2021-02-18	57.6800	57.6800	57.6800	57.6800	-1.754%	-28.970%
2021-02-17	58.7100	58.7100	58.7100	58.7100	-1.012%	-30.216%
2021-02-16	59.3100	59.3100	59.3100	59.3100	-0.370%	-30.922%
2021-02-12	59.5300	59.5300	59.5300	59.5300	+0.745%	-31.178%
2021-02-11	59.0900	59.0900	59.0900	59.0900	+0.664%	-30.665%
2021-02-10	58.7000	58.7000	58.7000	58.7000	-0.643%	-30.204%
2021-02-09	59.0800	59.0800	59.0800	59.0800	+0.665%	-30.653%
2021-02-08	58.6900	58.6900	58.6900	58.6900	+2.194%	-30.193%
2021-02-05	57.4300	57.4300	57.4300	57.4300	+0.914%	-28.661%
2021-02-04	56.9100	56.9100	56.9100	56.9100	+1.444%	-28.009%
2021-02-03	56.1000	56.1000	56.1000	56.1000	+0.574%	-26.970%
2021-02-02	55.7800	55.7800	55.7800	55.7800	+1.455%	-26.551%
2021-02-01	54.9800	54.9800	54.9800	54.9800	+2.061%	-25.482%
2021-01-29	53.8700	53.8700	53.8700	53.8700	-2.339%	-23.947%
2021-01-28	55.1600	55.1600	55.1600	55.1600	+1.230%	-25.725%
2021-01-27	54.4900	54.4900	54.4900	54.4900	-2.662%	-24.812%
2021-01-26	55.9800	55.9800	55.9800	55.9800	-0.885%	-26.813%
2021-01-25	56.4800	56.4800	56.4800	56.4800	-0.528%	-27.461%
2021-01-22	56.7800	56.7800	56.7800	56.7800	+0.620%	-27.844%
2021-01-21	56.4300	56.4300	56.4300	56.4300	-0.318%	-27.397%
2021-01-20	56.6100	56.6100	56.6100	56.6100	+0.855%	-27.628%
2021-01-19	56.1300	56.1300	56.1300	56.1300	+1.318%	-27.009%
2021-01-15	55.4000	55.4000	55.4000	55.4000	-1.634%	-26.047%
2021-01-14	56.3200	56.3200	56.3200	56.3200	+1.423%	-27.255%
2021-01-13	55.5300	55.5300	55.5300	55.5300	-0.108%	-26.220%
2021-01-12	55.5900	55.5900	55.5900	55.5900	+1.590%	-26.300%
2021-01-11	54.7200	54.7200	54.7200	54.7200	-0.419%	-25.128%
2021-01-08	54.9500	54.9500	54.9500	54.9500	+0.439%	-25.441%
2021-01-07	54.7100	54.7100	54.7100	54.7100	+1.786%	-25.114%
2021-01-06	53.7500	53.7500	53.7500	53.7500	+2.596%	-23.777%
2021-01-05	52.3900	52.3900	52.3900	52.3900	+1.787%	-21.798%
2021-01-04	51.4700	51.4700	51.4700	51.4700	-1.361%	-20.400%
2020-12-31	52.1800	52.1800	52.1800	52.1800	-0.153%	-21.483%
2020-12-30	52.2600	52.2600	52.2600	52.2600	+0.869%	-21.604%
2020-12-29	51.8100	51.8100	51.8100	51.8100	-0.823%	-20.923%
2020-12-28	52.2400	52.2400	52.2400	52.2400	-0.457%	-21.574%
2020-12-24	52.4800	52.4800	52.4800	52.4800	+0.019%	-21.932%
2020-12-23	52.4700	52.4700	52.4700	52.4700	+0.846%	-21.917%
2020-12-22	52.0300	52.0300	52.0300	52.0300	+0.580%	-21.257%
2020-12-21	51.7300	51.7300	51.7300	51.7300	-0.289%	-20.800%
2020-12-18	51.8800	51.8800	51.8800	51.8800	-0.058%	-21.029%
2020-12-17	51.9100	51.9100	51.9100	51.9100	-2.790%	-21.075%
2020-12-16	53.4000	53.4000	53.4000	53.4000	+0.112%	-23.277%
2020-12-15	53.3400	53.3400	53.3400	53.3400	+2.028%	-23.191%
2020-12-14	52.2800	52.2800	52.2800	52.2800	+0.269%	-21.634%
2020-12-11	52.1400	52.1400	52.1400	52.1400	-0.382%	-21.423%
2020-12-10	52.3400	52.3400	52.3400	52.3400	+0.519%	-21.723%
2020-12-09	52.0700	52.0700	52.0700	52.0700	-0.421%	-21.317%
2020-12-08	52.2900	52.2900	52.2900	52.2900	+1.239%	-21.648%
2020-12-07	51.6500	51.6500	51.6500	51.6500	-0.328%	-20.678%
2020-12-04	51.8200	51.8200	51.8200	51.8200	+1.528%	-20.938%
2020-12-03	51.0400	51.0400	51.0400	51.0400	+0.354%	-19.730%
2020-12-02	50.8600	50.8600	50.8600	50.8600	-0.098%	-19.446%
2020-12-01	50.9100	50.9100	50.9100	50.9100	+1.455%	-19.525%
2020-11-30	50.1800	50.1800	50.1800	50.1800	-1.589%	-18.354%
2020-11-27	50.9900	50.9900	50.9900	50.9900	+0.930%	-19.651%
2020-11-26	50.5200	50.5200	50.5200	50.5200	0.000%	-18.903%
2020-11-25	50.5200	50.5200	50.5200	50.5200	-0.512%	-18.903%
2020-11-24	50.7800	50.7800	50.7800	50.7800	+1.317%	-19.319%
2020-11-23	50.1200	50.1200	50.1200	50.1200	+0.886%	-18.256%
2020-11-20	49.6800	49.6800	49.6800	49.6800	+0.587%	-17.532%
2020-11-19	49.3900	49.3900	49.3900	49.3900	+0.981%	-17.048%
2020-11-18	48.9100	48.9100	48.9100	48.9100	-0.529%	-16.234%
2020-11-17	49.1700	49.1700	49.1700	49.1700	0.000%	-16.677%
2020-11-16	49.1700	49.1700	49.1700	49.1700	+1.570%	-16.677%
2020-11-13	48.4100	48.4100	48.4100	48.4100	+1.382%	-15.369%
2020-11-12	47.7500	47.7500	47.7500	47.7500	-1.221%	-14.199%
2020-11-11	48.3400	48.3400	48.3400	48.3400	+0.834%	-15.246%
2020-11-10	47.9400	47.9400	47.9400	47.9400	+0.545%	-14.539%
2020-11-09	47.6800	47.6800	47.6800	47.6800	+1.210%	-14.073%
2020-11-06	47.1100	47.1100	47.1100	47.1100	-0.148%	-13.033%
2020-11-05	47.1800	47.1800	47.1800	47.1800	+2.878%	-13.162%
2020-11-04	45.8600	45.8600	45.8600	45.8600	+1.393%	-10.663%
2020-11-03	45.2300	45.2300	45.2300	45.2300	+2.912%	-9.419%
2020-11-02	43.9500	43.9500	43.9500	43.9500	+1.221%	-6.780%
2020-10-30	43.4200	43.4200	43.4200	43.4200	-1.430%	-5.643%
2020-10-29	44.0500	44.0500	44.0500	44.0500	+0.940%	-6.992%
2020-10-28	43.6400	43.6400	43.6400	43.6400	-3.087%	-6.118%
2020-10-27	45.0300	45.0300	45.0300	45.0300	-0.793%	-9.016%
2020-10-26	45.3900	45.3900	45.3900	45.3900	-2.029%	-9.738%
2020-10-23	46.3300	46.3300	46.3300	46.3300	+0.652%	-11.569%
2020-10-22	46.0300	46.0300	46.0300	46.0300	+0.590%	-10.993%
2020-10-21	45.7600	45.7600	45.7600	45.7600	-0.478%	-10.468%
2020-10-20	45.9800	45.9800	45.9800	45.9800	+0.131%	-10.896%
2020-10-19	45.9200	45.9200	45.9200	45.9200	-0.671%	-10.780%
2020-10-16	46.2300	46.2300	46.2300	46.2300	-0.216%	-11.378%
2020-10-15	46.3300	46.3300	46.3300	46.3300	-0.172%	-11.569%
2020-10-14	46.4100	46.4100	46.4100	46.4100	-0.578%	-11.722%
2020-10-13	46.6800	46.6800	46.6800	46.6800	-0.469%	-12.232%
2020-10-12	46.9000	46.9000	46.9000	46.9000	+0.514%	-12.644%
2020-10-09	46.6600	46.6600	46.6600	46.6600	+1.259%	-12.195%
2020-10-08	46.0800	46.0800	46.0800	46.0800	+0.743%	-11.089%
2020-10-07	45.7400	45.7400	45.7400	45.7400	+2.167%	-10.429%
2020-10-06	44.7700	44.7700	44.7700	44.7700	-0.577%	-8.488%
2020-10-05	45.0300	45.0300	45.0300	45.0300	+2.341%	-9.016%
2020-10-02	44.0000	44.0000	44.0000	44.0000	-0.407%	-6.886%
2020-10-01	44.1800	44.1800	44.1800	44.1800	+1.354%	-7.266%

.dark-mode .fy21km{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fy21km{ color: #333333; background-color: white; border: 2px solid #333333; }DGSCXVIRTUS KAR GLOBAL SMALL-CAP FUND INSTLmf NASDAQ

DGSCX
VIRTUS KAR GLOBAL SMALL-CAP FUND INSTL
mf NASDAQ