Dark

DGRRX
DELAWARE INTERNATIONAL SMALL CAP FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

8.83USD+1.378%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.8300	8.8300	8.8300	8.8300	+1.378%	0.000%
2022-03-25	8.7100	8.7100	8.7100	8.7100	-0.571%	+1.378%
2022-03-24	8.7600	8.7600	8.7600	8.7600	+0.459%	+0.799%
2022-03-23	8.7200	8.7200	8.7200	8.7200	-0.457%	+1.261%
2022-03-22	8.7600	8.7600	8.7600	8.7600	+0.806%	+0.799%
2022-03-21	8.6900	8.6900	8.6900	8.6900	-0.230%	+1.611%
2022-03-18	8.7100	8.7100	8.7100	8.7100	+1.044%	+1.378%
2022-03-17	8.6200	8.6200	8.6200	8.6200	+1.412%	+2.436%
2022-03-16	8.5000	8.5000	8.5000	8.5000	+3.659%	+3.882%
2022-03-15	8.2000	8.2000	8.2000	8.2000	+0.737%	+7.683%
2022-03-14	8.1400	8.1400	8.1400	8.1400	+0.123%	+8.477%
2022-03-11	8.1300	8.1300	8.1300	8.1300	-0.974%	+8.610%
2022-03-10	8.2100	8.2100	8.2100	8.2100	0.000%	+7.552%
2022-03-09	8.2100	8.2100	8.2100	8.2100	+3.793%	+7.552%
2022-03-08	7.9100	7.9100	7.9100	7.9100	-0.126%	+11.631%
2022-03-07	7.9200	7.9200	7.9200	7.9200	-3.060%	+11.490%
2022-03-04	8.1700	8.1700	8.1700	8.1700	-2.854%	+8.078%
2022-03-03	8.4100	8.4100	8.4100	8.4100	-2.095%	+4.994%
2022-03-02	8.5900	8.5900	8.5900	8.5900	+1.777%	+2.794%
2022-03-01	8.4400	8.4400	8.4400	8.4400	-1.974%	+4.621%
2022-02-28	8.6100	8.6100	8.6100	8.6100	-0.347%	+2.555%
2022-02-25	8.6400	8.6400	8.6400	8.6400	+3.226%	+2.199%
2022-02-24	8.3700	8.3700	8.3700	8.3700	-1.064%	+5.496%
2022-02-23	8.4600	8.4600	8.4600	8.4600	-0.821%	+4.374%
2022-02-22	8.5300	8.5300	8.5300	8.5300	-1.273%	+3.517%
2022-02-18	8.6400	8.6400	8.6400	8.6400	-0.461%	+2.199%
2022-02-17	8.6800	8.6800	8.6800	8.6800	-1.810%	+1.728%
2022-02-16	8.8400	8.8400	8.8400	8.8400	-0.226%	-0.113%
2022-02-15	8.8600	8.8600	8.8600	8.8600	+1.606%	-0.339%
2022-02-14	8.7200	8.7200	8.7200	8.7200	-0.570%	+1.261%
2022-02-11	8.7700	8.7700	8.7700	8.7700	-1.239%	+0.684%
2022-02-10	8.8800	8.8800	8.8800	8.8800	-1.878%	-0.563%
2022-02-09	9.0500	9.0500	9.0500	9.0500	+2.376%	-2.431%
2022-02-08	8.8400	8.8400	8.8400	8.8400	+0.113%	-0.113%
2022-02-07	8.8300	8.8300	8.8300	8.8300	-0.563%	0.000%
2022-02-04	8.8800	8.8800	8.8800	8.8800	0.000%	-0.563%
2022-02-03	8.8800	8.8800	8.8800	8.8800	-2.738%	-0.563%
2022-02-02	9.1300	9.1300	9.1300	9.1300	+1.670%	-3.286%
2022-02-01	8.9800	8.9800	8.9800	8.9800	+0.899%	-1.670%
2022-01-31	8.9000	8.9000	8.9000	8.9000	+2.417%	-0.787%
2022-01-28	8.6900	8.6900	8.6900	8.6900	+1.282%	+1.611%
2022-01-27	8.5800	8.5800	8.5800	8.5800	-2.389%	+2.914%
2022-01-26	8.7900	8.7900	8.7900	8.7900	+0.457%	+0.455%
2022-01-25	8.7500	8.7500	8.7500	8.7500	-0.228%	+0.914%
2022-01-24	8.7700	8.7700	8.7700	8.7700	-1.792%	+0.684%
2022-01-21	8.9300	8.9300	8.9300	8.9300	-1.976%	-1.120%
2022-01-20	9.1100	9.1100	9.1100	9.1100	-0.546%	-3.074%
2022-01-19	9.1600	9.1600	9.1600	9.1600	-0.435%	-3.603%
2022-01-18	9.2000	9.2000	9.2000	9.2000	-1.709%	-4.022%
2022-01-14	9.3600	9.3600	9.3600	9.3600	-1.057%	-5.662%
2022-01-13	9.4600	9.4600	9.4600	9.4600	-1.561%	-6.660%
2022-01-12	9.6100	9.6100	9.6100	9.6100	+2.017%	-8.117%
2022-01-11	9.4200	9.4200	9.4200	9.4200	+1.399%	-6.263%
2022-01-10	9.2900	9.2900	9.2900	9.2900	-2.211%	-4.952%
2022-01-07	9.5000	9.5000	9.5000	9.5000	-0.210%	-7.053%
2022-01-06	9.5200	9.5200	9.5200	9.5200	-1.142%	-7.248%
2022-01-05	9.6300	9.6300	9.6300	9.6300	-2.530%	-8.307%
2022-01-04	9.8800	9.8800	9.8800	9.8800	-0.202%	-10.628%
2022-01-03	9.9000	9.9000	9.9000	9.9000	-0.202%	-10.808%
2021-12-31	9.9200	9.9200	9.9200	9.9200	+0.101%	-10.988%
2021-12-30	9.9100	9.9100	9.9100	9.9100	0.000%	-10.898%
2021-12-29	9.9100	9.9100	9.9100	9.9100	+0.507%	-10.898%
2021-12-28	9.8600	9.8600	9.8600	9.8600	+0.102%	-10.446%
2021-12-27	9.8500	9.8500	9.8500	9.8500	+0.922%	-10.355%
2021-12-23	9.7600	9.7600	9.7600	9.7600	+0.826%	-9.529%
2021-12-22	9.6800	9.6800	9.6800	9.6800	+1.468%	-8.781%
2021-12-21	9.5400	9.5400	9.5400	9.5400	+1.814%	-7.442%
2021-12-20	9.3700	9.3700	9.3700	9.3700	-0.847%	-5.763%
2021-12-17	9.4500	9.4500	9.4500	9.4500	-6.713%	-6.561%
2021-12-16	10.1300	10.1300	10.1300	10.1300	-0.295%	-12.833%
2021-12-15	10.1600	10.1600	10.1600	10.1600	+1.397%	-13.091%
2021-12-14	10.0200	10.0200	10.0200	10.0200	-1.281%	-11.876%
2021-12-13	10.1500	10.1500	10.1500	10.1500	-1.361%	-13.005%
2021-12-10	10.2900	10.2900	10.2900	10.2900	-0.097%	-14.189%
2021-12-09	10.3000	10.3000	10.3000	10.3000	-0.675%	-14.272%
2021-12-08	10.3700	10.3700	10.3700	10.3700	+0.484%	-14.851%
2021-12-07	10.3200	10.3200	10.3200	10.3200	+3.097%	-14.438%
2021-12-06	10.0100	10.0100	10.0100	10.0100	-0.299%	-11.788%
2021-12-03	10.0400	10.0400	10.0400	10.0400	-0.594%	-12.052%
2021-12-02	10.1000	10.1000	10.1000	10.1000	+1.101%	-12.574%
2021-12-01	9.9900	9.9900	9.9900	9.9900	-0.991%	-11.612%
2021-11-30	10.0900	10.0900	10.0900	10.0900	-0.689%	-12.488%
2021-11-29	10.1600	10.1600	10.1600	10.1600	+0.794%	-13.091%
2021-11-26	10.0800	10.0800	10.0800	10.0800	-2.609%	-12.401%
2021-11-24	10.3500	10.3500	10.3500	10.3500	-0.576%	-14.686%
2021-11-23	10.4100	10.4100	10.4100	10.4100	-1.046%	-15.178%
2021-11-22	10.5200	10.5200	10.5200	10.5200	-0.848%	-16.065%
2021-11-19	10.6100	10.6100	10.6100	10.6100	-0.282%	-16.777%
2021-11-18	10.6400	10.6400	10.6400	10.6400	0.000%	-17.011%
2021-11-17	10.6400	10.6400	10.6400	10.6400	-0.375%	-17.011%
2021-11-16	10.6800	10.6800	10.6800	10.6800	-0.743%	-17.322%
2021-11-15	10.7600	10.7600	10.7600	10.7600	+0.093%	-17.937%
2021-11-12	10.7500	10.7500	10.7500	10.7500	+0.844%	-17.860%
2021-11-11	10.6600	10.6600	10.6600	10.6600	+0.661%	-17.167%
2021-11-10	10.5900	10.5900	10.5900	10.5900	-2.306%	-16.619%
2021-11-09	10.8400	10.8400	10.8400	10.8400	+0.185%	-18.542%
2021-11-08	10.8200	10.8200	10.8200	10.8200	+0.839%	-18.392%
2021-11-05	10.7300	10.7300	10.7300	10.7300	+0.562%	-17.707%
2021-11-04	10.6700	10.6700	10.6700	10.6700	+0.282%	-17.245%
2021-11-03	10.6400	10.6400	10.6400	10.6400	+0.853%	-17.011%
2021-11-02	10.5500	10.5500	10.5500	10.5500	-0.378%	-16.303%
2021-11-01	10.5900	10.5900	10.5900	10.5900	+1.146%	-16.619%
2021-10-29	10.4700	10.4700	10.4700	10.4700	-0.852%	-15.664%
2021-10-28	10.5600	10.5600	10.5600	10.5600	+1.538%	-16.383%
2021-10-27	10.4000	10.4000	10.4000	10.4000	-1.422%	-15.096%
2021-10-26	10.5500	10.5500	10.5500	10.5500	+0.285%	-16.303%
2021-10-25	10.5200	10.5200	10.5200	10.5200	+0.382%	-16.065%
2021-10-22	10.4800	10.4800	10.4800	10.4800	+0.383%	-15.744%
2021-10-21	10.4400	10.4400	10.4400	10.4400	-0.855%	-15.421%
2021-10-20	10.5300	10.5300	10.5300	10.5300	-0.378%	-16.144%
2021-10-19	10.5700	10.5700	10.5700	10.5700	+0.667%	-16.462%
2021-10-18	10.5000	10.5000	10.5000	10.5000	-0.380%	-15.905%
2021-10-15	10.5400	10.5400	10.5400	10.5400	+0.765%	-16.224%
2021-10-14	10.4600	10.4600	10.4600	10.4600	+2.049%	-15.583%
2021-10-13	10.2500	10.2500	10.2500	10.2500	+1.285%	-13.854%
2021-10-12	10.1200	10.1200	10.1200	10.1200	+0.497%	-12.747%
2021-10-11	10.0700	10.0700	10.0700	10.0700	-0.592%	-12.314%
2021-10-08	10.1300	10.1300	10.1300	10.1300	+0.099%	-12.833%
2021-10-07	10.1200	10.1200	10.1200	10.1200	+1.606%	-12.747%
2021-10-06	9.9600	9.9600	9.9600	9.9600	-1.678%	-11.345%
2021-10-05	10.1300	10.1300	10.1300	10.1300	+1.098%	-12.833%
2021-10-04	10.0200	10.0200	10.0200	10.0200	-2.244%	-11.876%
2021-10-01	10.2500	10.2500	10.2500	10.2500	+0.392%	-13.854%
2021-09-30	10.2100	10.2100	10.2100	10.2100	+0.196%	-13.516%
2021-09-29	10.1900	10.1900	10.1900	10.1900	-0.294%	-13.346%
2021-09-28	10.2200	10.2200	10.2200	10.2200	-3.403%	-13.601%
2021-09-27	10.5800	10.5800	10.5800	10.5800	-0.377%	-16.541%
2021-09-24	10.6200	10.6200	10.6200	10.6200	-0.933%	-16.855%
2021-09-23	10.7200	10.7200	10.7200	10.7200	+1.611%	-17.631%
2021-09-22	10.5500	10.5500	10.5500	10.5500	+0.957%	-16.303%
2021-09-21	10.4500	10.4500	10.4500	10.4500	+1.162%	-15.502%
2021-09-20	10.3300	10.3300	10.3300	10.3300	-2.455%	-14.521%
2021-09-17	10.5900	10.5900	10.5900	10.5900	-1.028%	-16.619%
2021-09-16	10.7000	10.7000	10.7000	10.7000	-0.372%	-17.477%
2021-09-15	10.7400	10.7400	10.7400	10.7400	+0.656%	-17.784%
2021-09-14	10.6700	10.6700	10.6700	10.6700	-0.187%	-17.245%
2021-09-13	10.6900	10.6900	10.6900	10.6900	+0.376%	-17.399%
2021-09-10	10.6500	10.6500	10.6500	10.6500	-0.094%	-17.089%
2021-09-09	10.6600	10.6600	10.6600	10.6600	+0.471%	-17.167%
2021-09-08	10.6100	10.6100	10.6100	10.6100	-1.118%	-16.777%
2021-09-07	10.7300	10.7300	10.7300	10.7300	+0.093%	-17.707%
2021-09-03	10.7200	10.7200	10.7200	10.7200	+0.469%	-17.631%
2021-09-02	10.6700	10.6700	10.6700	10.6700	+0.851%	-17.245%
2021-09-01	10.5800	10.5800	10.5800	10.5800	+0.666%	-16.541%
2021-08-31	10.5100	10.5100	10.5100	10.5100	+0.286%	-15.985%
2021-08-30	10.4800	10.4800	10.4800	10.4800	+0.287%	-15.744%
2021-08-27	10.4500	10.4500	10.4500	10.4500	+1.753%	-15.502%
2021-08-26	10.2700	10.2700	10.2700	10.2700	-0.388%	-14.021%
2021-08-25	10.3100	10.3100	10.3100	10.3100	+0.292%	-14.355%
2021-08-24	10.2800	10.2800	10.2800	10.2800	+1.281%	-14.105%
2021-08-23	10.1500	10.1500	10.1500	10.1500	+1.500%	-13.005%
2021-08-20	10.0000	10.0000	10.0000	10.0000	+0.301%	-11.700%
2021-08-19	9.9700	9.9700	9.9700	9.9700	-1.189%	-11.434%
2021-08-18	10.0900	10.0900	10.0900	10.0900	+0.699%	-12.488%
2021-08-17	10.0200	10.0200	10.0200	10.0200	-1.475%	-11.876%
2021-08-16	10.1700	10.1700	10.1700	10.1700	-0.780%	-13.176%
2021-08-13	10.2500	10.2500	10.2500	10.2500	+0.688%	-13.854%
2021-08-12	10.1800	10.1800	10.1800	10.1800	-0.489%	-13.261%
2021-08-11	10.2300	10.2300	10.2300	10.2300	+0.393%	-13.685%
2021-08-10	10.1900	10.1900	10.1900	10.1900	+0.592%	-13.346%
2021-08-09	10.1300	10.1300	10.1300	10.1300	-0.197%	-12.833%
2021-08-06	10.1500	10.1500	10.1500	10.1500	-0.685%	-13.005%
2021-08-05	10.2200	10.2200	10.2200	10.2200	+0.393%	-13.601%
2021-08-04	10.1800	10.1800	10.1800	10.1800	-0.489%	-13.261%
2021-08-03	10.2300	10.2300	10.2300	10.2300	0.000%	-13.685%
2021-08-02	10.2300	10.2300	10.2300	10.2300	+0.393%	-13.685%
2021-07-30	10.1900	10.1900	10.1900	10.1900	-0.972%	-13.346%
2021-07-29	10.2900	10.2900	10.2900	10.2900	+1.081%	-14.189%
2021-07-28	10.1800	10.1800	10.1800	10.1800	+0.494%	-13.261%
2021-07-27	10.1300	10.1300	10.1300	10.1300	-0.589%	-12.833%
2021-07-26	10.1900	10.1900	10.1900	10.1900	-0.196%	-13.346%
2021-07-23	10.2100	10.2100	10.2100	10.2100	+0.295%	-13.516%
2021-07-22	10.1800	10.1800	10.1800	10.1800	+0.692%	-13.261%
2021-07-21	10.1100	10.1100	10.1100	10.1100	+1.915%	-12.661%
2021-07-20	9.9200	9.9200	9.9200	9.9200	+1.018%	-10.988%
2021-07-19	9.8200	9.8200	9.8200	9.8200	-2.386%	-10.081%
2021-07-16	10.0600	10.0600	10.0600	10.0600	-0.887%	-12.227%
2021-07-15	10.1500	10.1500	10.1500	10.1500	-1.072%	-13.005%
2021-07-14	10.2600	10.2600	10.2600	10.2600	-0.388%	-13.938%
2021-07-13	10.3000	10.3000	10.3000	10.3000	0.000%	-14.272%
2021-07-12	10.3000	10.3000	10.3000	10.3000	+0.097%	-14.272%
2021-07-06	10.2900	10.2900	10.2900	10.2900	-0.771%	-14.189%
2021-07-02	10.3700	10.3700	10.3700	10.3700	+0.974%	-14.851%
2021-07-01	10.2700	10.2700	10.2700	10.2700	+0.097%	-14.021%
2021-06-30	10.2600	10.2600	10.2600	10.2600	-0.388%	-13.938%
2021-06-29	10.3000	10.3000	10.3000	10.3000	+0.097%	-14.272%
2021-06-28	10.2900	10.2900	10.2900	10.2900	-0.194%	-14.189%
2021-06-25	10.3100	10.3100	10.3100	10.3100	+0.292%	-14.355%
2021-06-24	10.2800	10.2800	10.2800	10.2800	+0.686%	-14.105%
2021-06-23	10.2100	10.2100	10.2100	10.2100	-0.196%	-13.516%
2021-06-22	10.2300	10.2300	10.2300	10.2300	0.000%	-13.685%
2021-06-21	10.2300	10.2300	10.2300	10.2300	+1.488%	-13.685%
2021-06-18	10.0800	10.0800	10.0800	10.0800	-1.273%	-12.401%
2021-06-17	10.2100	10.2100	10.2100	10.2100	-0.681%	-13.516%
2021-06-16	10.2800	10.2800	10.2800	10.2800	-0.868%	-14.105%
2021-06-15	10.3700	10.3700	10.3700	10.3700	-0.575%	-14.851%
2021-06-14	10.4300	10.4300	10.4300	10.4300	+0.288%	-15.340%
2021-06-11	10.4000	10.4000	10.4000	10.4000	0.000%	-15.096%
2021-06-10	10.4000	10.4000	10.4000	10.4000	+0.386%	-15.096%
2021-06-09	10.3600	10.3600	10.3600	10.3600	-0.766%	-14.768%
2021-06-08	10.4400	10.4400	10.4400	10.4400	-0.191%	-15.421%
2021-06-07	10.4600	10.4600	10.4600	10.4600	+0.096%	-15.583%
2021-06-04	10.4500	10.4500	10.4500	10.4500	+1.162%	-15.502%
2021-06-03	10.3300	10.3300	10.3300	10.3300	-0.864%	-14.521%
2021-06-02	10.4200	10.4200	10.4200	10.4200	0.000%	-15.259%
2021-06-01	10.4200	10.4200	10.4200	10.4200	+0.969%	-15.259%
2021-05-28	10.3200	10.3200	10.3200	10.3200	+0.585%	-14.438%
2021-05-27	10.2600	10.2600	10.2600	10.2600	+0.588%	-13.938%
2021-05-26	10.2000	10.2000	10.2000	10.2000	+1.594%	-13.431%
2021-05-24	10.0400	10.0400	10.0400	10.0400	+0.905%	-12.052%
2021-05-21	9.9500	9.9500	9.9500	9.9500	-0.301%	-11.256%
2021-05-20	9.9800	9.9800	9.9800	9.9800	+2.045%	-11.523%
2021-05-19	9.7800	9.7800	9.7800	9.7800	-0.912%	-9.714%
2021-05-18	9.8700	9.8700	9.8700	9.8700	+0.920%	-10.537%
2021-05-17	9.7800	9.7800	9.7800	9.7800	-0.509%	-9.714%
2021-05-14	9.8300	9.8300	9.8300	9.8300	+1.655%	-10.173%
2021-05-13	9.6700	9.6700	9.6700	9.6700	+0.311%	-8.687%
2021-05-12	9.6400	9.6400	9.6400	9.6400	-2.725%	-8.402%
2021-05-11	9.9100	9.9100	9.9100	9.9100	-1.881%	-10.898%
2021-05-10	10.1000	10.1000	10.1000	10.1000	-0.883%	-12.574%
2021-05-07	10.1900	10.1900	10.1900	10.1900	+1.595%	-13.346%
2021-05-06	10.0300	10.0300	10.0300	10.0300	-0.889%	-11.964%
2021-05-05	10.1200	10.1200	10.1200	10.1200	+1.200%	-12.747%
2021-05-04	10.0000	10.0000	10.0000	10.0000	-2.057%	-11.700%
2021-05-03	10.2100	10.2100	10.2100	10.2100	+0.591%	-13.516%
2021-04-30	10.1500	10.1500	10.1500	10.1500	-1.647%	-13.005%
2021-04-29	10.3200	10.3200	10.3200	10.3200	-0.674%	-14.438%
2021-04-28	10.3900	10.3900	10.3900	10.3900	+0.096%	-15.014%
2021-04-27	10.3800	10.3800	10.3800	10.3800	-0.096%	-14.933%
2021-04-26	10.3900	10.3900	10.3900	10.3900	+0.874%	-15.014%
2021-04-23	10.3000	10.3000	10.3000	10.3000	+1.179%	-14.272%
2021-04-22	10.1800	10.1800	10.1800	10.1800	+0.593%	-13.261%
2021-04-21	10.1200	10.1200	10.1200	10.1200	+0.297%	-12.747%
2021-04-20	10.0900	10.0900	10.0900	10.0900	-1.753%	-12.488%
2021-04-19	10.2700	10.2700	10.2700	10.2700	-0.581%	-14.021%
2021-04-16	10.3300	10.3300	10.3300	10.3300	+0.486%	-14.521%
2021-04-15	10.2800	10.2800	10.2800	10.2800	+0.883%	-14.105%
2021-04-14	10.1900	10.1900	10.1900	10.1900	+0.692%	-13.346%
2021-04-13	10.1200	10.1200	10.1200	10.1200	+1.709%	-12.747%
2021-04-12	9.9500	9.9500	9.9500	9.9500	-1.093%	-11.256%
2021-04-09	10.0600	10.0600	10.0600	10.0600	+0.299%	-12.227%
2021-04-08	10.0300	10.0300	10.0300	10.0300	+1.007%	-11.964%
2021-04-07	9.9300	9.9300	9.9300	9.9300	-0.101%	-11.078%
2021-04-06	9.9400	9.9400	9.9400	9.9400	+0.202%	-11.167%
2021-04-05	9.9200	9.9200	9.9200	9.9200	+0.507%	-10.988%
2021-04-01	9.8700	9.8700	9.8700	9.8700	+2.280%	-10.537%
2021-03-31	9.6500	9.6500	9.6500	9.6500	+0.416%	-8.497%
2021-03-30	9.6100	9.6100	9.6100	9.6100	+0.209%	-8.117%
2021-03-29	9.5900	9.5900	9.5900	9.5900	-0.930%	-7.925%
2021-03-26	9.6800	9.6800	9.6800	9.6800	+2.110%	-8.781%
2021-03-25	9.4800	9.4800	9.4800	9.4800	-0.525%	-6.857%
2021-03-24	9.5300	9.5300	9.5300	9.5300	-0.832%	-7.345%
2021-03-23	9.6100	9.6100	9.6100	9.6100	-1.537%	-8.117%
2021-03-22	9.7600	9.7600	9.7600	9.7600	-0.102%	-9.529%
2021-03-19	9.7700	9.7700	9.7700	9.7700	+0.411%	-9.621%
2021-03-18	9.7300	9.7300	9.7300	9.7300	-1.118%	-9.250%
2021-03-17	9.8400	9.8400	9.8400	9.8400	-0.203%	-10.264%
2021-03-16	9.8600	9.8600	9.8600	9.8600	+0.818%	-10.446%
2021-03-15	9.7800	9.7800	9.7800	9.7800	+0.308%	-9.714%
2021-03-12	9.7500	9.7500	9.7500	9.7500	-0.102%	-9.436%
2021-03-11	9.7600	9.7600	9.7600	9.7600	+2.199%	-9.529%
2021-03-10	9.5500	9.5500	9.5500	9.5500	+0.105%	-7.539%
2021-03-09	9.5400	9.5400	9.5400	9.5400	+1.814%	-7.442%
2021-03-08	9.3700	9.3700	9.3700	9.3700	-1.576%	-5.763%
2021-03-05	9.5200	9.5200	9.5200	9.5200	-0.210%	-7.248%
2021-03-04	9.5400	9.5400	9.5400	9.5400	-2.354%	-7.442%
2021-03-03	9.7700	9.7700	9.7700	9.7700	-0.610%	-9.621%
2021-03-02	9.8300	9.8300	9.8300	9.8300	-0.102%	-10.173%
2021-03-01	9.8400	9.8400	9.8400	9.8400	+2.075%	-10.264%
2021-02-26	9.6400	9.6400	9.6400	9.6400	-1.833%	-8.402%
2021-02-25	9.8200	9.8200	9.8200	9.8200	-1.603%	-10.081%
2021-02-24	9.9800	9.9800	9.9800	9.9800	-0.200%	-11.523%
2021-02-23	10.0000	10.0000	10.0000	10.0000	-0.794%	-11.700%
2021-02-22	10.0800	10.0800	10.0800	10.0800	-0.690%	-12.401%
2021-02-19	10.1500	10.1500	10.1500	10.1500	+1.096%	-13.005%
2021-02-18	10.0400	10.0400	10.0400	10.0400	-0.986%	-12.052%
2021-02-17	10.1400	10.1400	10.1400	10.1400	-1.266%	-12.919%
2021-02-16	10.2700	10.2700	10.2700	10.2700	+0.588%	-14.021%
2021-02-12	10.2100	10.2100	10.2100	10.2100	+0.492%	-13.516%
2021-02-11	10.1600	10.1600	10.1600	10.1600	+0.694%	-13.091%
2021-02-10	10.0900	10.0900	10.0900	10.0900	-0.099%	-12.488%
2021-02-09	10.1000	10.1000	10.1000	10.1000	+0.498%	-12.574%
2021-02-08	10.0500	10.0500	10.0500	10.0500	+0.400%	-12.139%
2021-02-05	10.0100	10.0100	10.0100	10.0100	+0.603%	-11.788%
2021-02-04	9.9500	9.9500	9.9500	9.9500	0.000%	-11.256%
2021-02-03	9.9500	9.9500	9.9500	9.9500	+0.505%	-11.256%
2021-02-02	9.9000	9.9000	9.9000	9.9000	+1.434%	-10.808%
2021-02-01	9.7600	9.7600	9.7600	9.7600	+2.199%	-9.529%
2021-01-29	9.5500	9.5500	9.5500	9.5500	-1.850%	-7.539%
2021-01-28	9.7300	9.7300	9.7300	9.7300	+0.725%	-9.250%
2021-01-27	9.6600	9.6600	9.6600	9.6600	-2.227%	-8.592%
2021-01-26	9.8800	9.8800	9.8800	9.8800	-0.504%	-10.628%
2021-01-25	9.9300	9.9300	9.9300	9.9300	-0.101%	-11.078%
2021-01-22	9.9400	9.9400	9.9400	9.9400	-0.798%	-11.167%
2021-01-21	10.0200	10.0200	10.0200	10.0200	+0.704%	-11.876%
2021-01-20	9.9500	9.9500	9.9500	9.9500	+1.324%	-11.256%
2021-01-19	9.8200	9.8200	9.8200	9.8200	+1.446%	-10.081%
2021-01-15	9.6800	9.6800	9.6800	9.6800	-2.024%	-8.781%
2021-01-14	9.8800	9.8800	9.8800	9.8800	+0.611%	-10.628%
2021-01-13	9.8200	9.8200	9.8200	9.8200	-0.305%	-10.081%
2021-01-12	9.8500	9.8500	9.8500	9.8500	+0.305%	-10.355%
2021-01-11	9.8200	9.8200	9.8200	9.8200	-0.808%	-10.081%
2021-01-08	9.9000	9.9000	9.9000	9.9000	+0.508%	-10.808%
2021-01-07	9.8500	9.8500	9.8500	9.8500	+0.510%	-10.355%
2021-01-06	9.8000	9.8000	9.8000	9.8000	-0.508%	-9.898%
2021-01-05	9.8500	9.8500	9.8500	9.8500	+1.651%	-10.355%
2021-01-04	9.6900	9.6900	9.6900	9.6900	+0.415%	-8.875%
2020-12-31	9.6500	9.6500	9.6500	9.6500	-0.310%	-8.497%
2020-12-30	9.6800	9.6800	9.6800	9.6800	+0.519%	-8.781%
2020-12-29	9.6300	9.6300	9.6300	9.6300	+1.582%	-8.307%
2020-12-28	9.4800	9.4800	9.4800	9.4800	+0.106%	-6.857%
2020-12-24	9.4700	9.4700	9.4700	9.4700	+0.531%	-6.758%
2020-12-23	9.4200	9.4200	9.4200	9.4200	+1.290%	-6.263%
2020-12-22	9.3000	9.3000	9.3000	9.3000	-0.535%	-5.054%
2020-12-21	9.3500	9.3500	9.3500	9.3500	-0.953%	-5.561%
2020-12-18	9.4400	9.4400	9.4400	9.4400	-0.527%	-6.462%
2020-12-17	9.4900	9.4900	9.4900	9.4900	+1.389%	-6.955%
2020-12-16	9.3600	9.3600	9.3600	9.3600	+0.429%	-5.662%
2020-12-15	9.3200	9.3200	9.3200	9.3200	+0.323%	-5.258%
2020-12-14	9.2900	9.2900	9.2900	9.2900	+0.759%	-4.952%
2020-12-11	9.2200	9.2200	9.2200	9.2200	-0.108%	-4.230%
2020-12-10	9.2300	9.2300	9.2300	9.2300	-0.108%	-4.334%
2020-12-09	9.2400	9.2400	9.2400	9.2400	-0.108%	-4.437%
2020-12-08	9.2500	9.2500	9.2500	9.2500	+0.108%	-4.541%
2020-12-07	9.2400	9.2400	9.2400	9.2400	-0.538%	-4.437%
2020-12-04	9.2900	9.2900	9.2900	9.2900	+0.324%	-4.952%
2020-12-03	9.2600	9.2600	9.2600	9.2600	+0.543%	-4.644%
2020-12-02	9.2100	9.2100	9.2100	9.2100	-0.217%	-4.126%
2020-12-01	9.2300	9.2300	9.2300	9.2300	+1.429%	-4.334%
2020-11-30	9.1000	9.1000	9.1000	9.1000	+0.331%	-2.967%
2020-11-27	9.0700	9.0700	9.0700	9.0700	+1.796%	-2.646%
2020-11-26	8.9100	8.9100	8.9100	8.9100	0.000%	-0.898%
2020-11-25	8.9100	8.9100	8.9100	8.9100	-0.558%	-0.898%
2020-11-24	8.9600	8.9600	8.9600	8.9600	+0.674%	-1.451%
2020-11-23	8.9000	8.9000	8.9000	8.9000	-0.112%	-0.787%
2020-11-20	8.9100	8.9100	8.9100	8.9100	+0.792%	-0.898%
2020-11-19	8.8400	8.8400	8.8400	8.8400	+0.798%	-0.113%
2020-11-18	8.7700	8.7700	8.7700	8.7700	-0.114%	+0.684%
2020-11-17	8.7800	8.7800	8.7800	8.7800	-0.454%	+0.569%
2020-11-16	8.8200	8.8200	8.8200	8.8200	+0.570%	+0.113%
2020-11-13	8.7700	8.7700	8.7700	8.7700	+1.270%	+0.684%
2020-11-12	8.6600	8.6600	8.6600	8.6600	-0.574%	+1.963%
2020-11-11	8.7100	8.7100	8.7100	8.7100	+1.279%	+1.378%
2020-11-10	8.6000	8.6000	8.6000	8.6000	-2.605%	+2.674%
2020-11-09	8.8300	8.8300	8.8300	8.8300	-1.341%	0.000%
2020-11-06	8.9500	8.9500	8.9500	8.9500	+0.224%	-1.341%
2020-11-05	8.9300	8.9300	8.9300	8.9300	+2.762%	-1.120%
2020-11-04	8.6900	8.6900	8.6900	8.6900	+1.876%	+1.611%
2020-11-03	8.5300	8.5300	8.5300	8.5300	+1.912%	+3.517%
2020-11-02	8.3700	8.3700	8.3700	8.3700	+0.843%	+5.496%
2020-10-30	8.3000	8.3000	8.3000	8.3000	-0.718%	+6.386%
2020-10-29	8.3600	8.3600	8.3600	8.3600	+0.360%	+5.622%
2020-10-28	8.3300	8.3300	8.3300	8.3300	-2.459%	+6.002%
2020-10-27	8.5400	8.5400	8.5400	8.5400	+0.708%	+3.396%
2020-10-26	8.4800	8.4800	8.4800	8.4800	-1.852%	+4.127%
2020-10-23	8.6400	8.6400	8.6400	8.6400	-0.346%	+2.199%
2020-10-22	8.6700	8.6700	8.6700	8.6700	-0.914%	+1.845%
2020-10-21	8.7500	8.7500	8.7500	8.7500	-0.342%	+0.914%
2020-10-20	8.7800	8.7800	8.7800	8.7800	+0.458%	+0.569%
2020-10-19	8.7400	8.7400	8.7400	8.7400	-0.228%	+1.030%
2020-10-16	8.7600	8.7600	8.7600	8.7600	+0.806%	+0.799%
2020-10-15	8.6900	8.6900	8.6900	8.6900	-1.138%	+1.611%
2020-10-14	8.7900	8.7900	8.7900	8.7900	+0.342%	+0.455%
2020-10-13	8.7600	8.7600	8.7600	8.7600	-0.568%	+0.799%
2020-10-12	8.8100	8.8100	8.8100	8.8100	+0.801%	+0.227%
2020-10-09	8.7400	8.7400	8.7400	8.7400	+1.275%	+1.030%
2020-10-08	8.6300	8.6300	8.6300	8.6300	+0.700%	+2.317%
2020-10-07	8.5700	8.5700	8.5700	8.5700	+1.181%	+3.034%
2020-10-06	8.4700	8.4700	8.4700	8.4700	-0.703%	+4.250%
2020-10-05	8.5300	8.5300	8.5300	8.5300	+1.427%	+3.517%

.dark-mode .JrYcSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrYcSm{ color: #333333; background-color: white; border: 2px solid #333333; }DGRRXDELAWARE INTERNATIONAL SMALL CAP FUND CLASS R6mf NASDAQ

DGRRX
DELAWARE INTERNATIONAL SMALL CAP FUND CLASS R6
mf NASDAQ