Dark

DGQUX
DSS AMERICAFIRST TOTAL RETURN BOND FUND CLASS U
mf NASDAQ

Inactive

Mar 29, 2022

7.88USD+0.767%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.8800	7.8800	7.8800	7.8800	+0.767%	0.000%
2022-03-25	7.8200	7.8200	7.8200	7.8200	+0.385%	+0.767%
2022-03-24	7.7900	7.7900	7.7900	7.7900	+0.387%	+1.155%
2022-03-23	7.7600	7.7600	7.7600	7.7600	-0.513%	+1.546%
2022-03-22	7.8000	7.8000	7.8000	7.8000	+0.257%	+1.026%
2022-03-21	7.7800	7.7800	7.7800	7.7800	+0.129%	+1.285%
2022-03-18	7.7700	7.7700	7.7700	7.7700	-0.129%	+1.416%
2022-03-17	7.7800	7.7800	7.7800	7.7800	+0.647%	+1.285%
2022-03-16	7.7300	7.7300	7.7300	7.7300	+0.130%	+1.940%
2022-03-15	7.7200	7.7200	7.7200	7.7200	+0.652%	+2.073%
2022-03-14	7.6700	7.6700	7.6700	7.6700	-0.130%	+2.738%
2022-03-11	7.6800	7.6800	7.6800	7.6800	-0.389%	+2.604%
2022-03-10	7.7100	7.7100	7.7100	7.7100	-0.130%	+2.205%
2022-03-09	7.7200	7.7200	7.7200	7.7200	+0.652%	+2.073%
2022-03-08	7.6700	7.6700	7.6700	7.6700	-1.287%	+2.738%
2022-03-07	7.7700	7.7700	7.7700	7.7700	-0.385%	+1.416%
2022-03-04	7.8000	7.8000	7.8000	7.8000	+0.645%	+1.026%
2022-03-03	7.7500	7.7500	7.7500	7.7500	+0.389%	+1.677%
2022-03-02	7.7200	7.7200	7.7200	7.7200	+0.915%	+2.073%
2022-03-01	7.6500	7.6500	7.6500	7.6500	-0.649%	+3.007%
2022-02-28	7.7000	7.7000	7.7000	7.7000	+0.130%	+2.338%
2022-02-25	7.6900	7.6900	7.6900	7.6900	+1.585%	+2.471%
2022-02-24	7.5700	7.5700	7.5700	7.5700	+0.265%	+4.095%
2022-02-23	7.5500	7.5500	7.5500	7.5500	-0.396%	+4.371%
2022-02-22	7.5800	7.5800	7.5800	7.5800	-0.525%	+3.958%
2022-02-18	7.6200	7.6200	7.6200	7.6200	-0.131%	+3.412%
2022-02-17	7.6300	7.6300	7.6300	7.6300	-0.392%	+3.277%
2022-02-16	7.6600	7.6600	7.6600	7.6600	+0.393%	+2.872%
2022-02-15	7.6300	7.6300	7.6300	7.6300	+0.660%	+3.277%
2022-02-14	7.5800	7.5800	7.5800	7.5800	-0.525%	+3.958%
2022-02-11	7.6200	7.6200	7.6200	7.6200	+0.528%	+3.412%
2022-02-10	7.5800	7.5800	7.5800	7.5800	-0.655%	+3.958%
2022-02-09	7.6300	7.6300	7.6300	7.6300	+0.263%	+3.277%
2022-02-08	7.6100	7.6100	7.6100	7.6100	+0.396%	+3.548%
2022-02-07	7.5800	7.5800	7.5800	7.5800	-0.132%	+3.958%
2022-02-04	7.5900	7.5900	7.5900	7.5900	-0.394%	+3.821%
2022-02-03	7.6200	7.6200	7.6200	7.6200	-0.522%	+3.412%
2022-02-02	7.6600	7.6600	7.6600	7.6600	+0.393%	+2.872%
2022-02-01	7.6300	7.6300	7.6300	7.6300	+0.263%	+3.277%
2022-01-31	7.6100	7.6100	7.6100	7.6100	+0.396%	+3.548%
2022-01-28	7.5800	7.5800	7.5800	7.5800	+1.882%	+3.958%
2022-01-27	7.4400	7.4400	7.4400	7.4400	0.000%	+5.914%
2022-01-26	7.4400	7.4400	7.4400	7.4400	-1.064%	+5.914%
2022-01-25	7.5200	7.5200	7.5200	7.5200	-0.922%	+4.787%
2022-01-24	7.5900	7.5900	7.5900	7.5900	+0.530%	+3.821%
2022-01-21	7.5500	7.5500	7.5500	7.5500	-0.658%	+4.371%
2022-01-20	7.6000	7.6000	7.6000	7.6000	-1.170%	+3.684%
2022-01-19	7.6900	7.6900	7.6900	7.6900	-0.902%	+2.471%
2022-01-18	7.7600	7.7600	7.7600	7.7600	-1.896%	+1.546%
2022-01-14	7.9100	7.9100	7.9100	7.9100	+0.381%	-0.379%
2022-01-13	7.8800	7.8800	7.8800	7.8800	-0.379%	0.000%
2022-01-12	7.9100	7.9100	7.9100	7.9100	-0.628%	-0.379%
2022-01-11	7.9600	7.9600	7.9600	7.9600	-0.375%	-1.005%
2022-01-10	7.9900	7.9900	7.9900	7.9900	+0.503%	-1.377%
2022-01-07	7.9500	7.9500	7.9500	7.9500	-0.126%	-0.881%
2022-01-06	7.9600	7.9600	7.9600	7.9600	0.000%	-1.005%
2022-01-05	7.9600	7.9600	7.9600	7.9600	-0.995%	-1.005%
2022-01-04	8.0400	8.0400	8.0400	8.0400	-0.248%	-1.990%
2022-01-03	8.0600	8.0600	8.0600	8.0600	-0.248%	-2.233%
2021-12-31	8.0800	8.0800	8.0800	8.0800	-0.124%	-2.475%
2021-12-30	8.0900	8.0900	8.0900	8.0900	0.000%	-2.596%
2021-12-29	8.0900	8.0900	8.0900	8.0900	+0.622%	-2.596%
2021-12-28	8.0400	8.0400	8.0400	8.0400	0.000%	-1.990%
2021-12-27	8.0400	8.0400	8.0400	8.0400	+0.626%	-1.990%
2021-12-23	7.9900	7.9900	7.9900	7.9900	0.000%	-1.377%
2021-12-22	7.9900	7.9900	7.9900	7.9900	+0.630%	-1.377%
2021-12-21	7.9400	7.9400	7.9400	7.9400	0.000%	-0.756%
2021-12-20	7.9400	7.9400	7.9400	7.9400	-0.126%	-0.756%
2021-12-17	7.9500	7.9500	7.9500	7.9500	+0.379%	-0.881%
2021-12-16	7.9200	7.9200	7.9200	7.9200	-0.126%	-0.505%
2021-12-15	7.9300	7.9300	7.9300	7.9300	+1.928%	-0.631%
2021-12-14	7.7800	7.7800	7.7800	7.7800	-0.128%	+1.285%
2021-12-13	7.7900	7.7900	7.7900	7.7900	+0.907%	+1.155%
2021-12-10	7.7200	7.7200	7.7200	7.7200	+0.390%	+2.073%
2021-12-09	7.6900	7.6900	7.6900	7.6900	-0.774%	+2.471%
2021-12-08	7.7500	7.7500	7.7500	7.7500	+0.649%	+1.677%
2021-12-07	7.7000	7.7000	7.7000	7.7000	+0.785%	+2.338%
2021-12-06	7.6400	7.6400	7.6400	7.6400	+0.792%	+3.141%
2021-12-03	7.5800	7.5800	7.5800	7.5800	+0.132%	+3.958%
2021-12-02	7.5700	7.5700	7.5700	7.5700	+1.747%	+4.095%
2021-12-01	7.4400	7.4400	7.4400	7.4400	-1.064%	+5.914%
2021-11-30	7.5200	7.5200	7.5200	7.5200	-1.956%	+4.787%
2021-11-29	7.6700	7.6700	7.6700	7.6700	-0.260%	+2.738%
2021-11-26	7.6900	7.6900	7.6900	7.6900	-1.030%	+2.471%
2021-11-24	7.7700	7.7700	7.7700	7.7700	-0.766%	+1.416%
2021-11-23	7.8300	7.8300	7.8300	7.8300	+0.128%	+0.639%
2021-11-22	7.8200	7.8200	7.8200	7.8200	+0.644%	+0.767%
2021-11-19	7.7700	7.7700	7.7700	7.7700	-0.129%	+1.416%
2021-11-18	7.7800	7.7800	7.7800	7.7800	-0.512%	+1.285%
2021-11-17	7.8200	7.8200	7.8200	7.8200	-0.635%	+0.767%
2021-11-16	7.8700	7.8700	7.8700	7.8700	-0.253%	+0.127%
2021-11-15	7.8900	7.8900	7.8900	7.8900	+0.510%	-0.127%
2021-11-12	7.8500	7.8500	7.8500	7.8500	+0.641%	+0.382%
2021-11-11	7.8000	7.8000	7.8000	7.8000	0.000%	+1.026%
2021-11-10	7.8000	7.8000	7.8000	7.8000	-0.128%	+1.026%
2021-11-09	7.8100	7.8100	7.8100	7.8100	+0.515%	+0.896%
2021-11-08	7.7700	7.7700	7.7700	7.7700	-0.129%	+1.416%
2021-11-05	7.7800	7.7800	7.7800	7.7800	+0.258%	+1.285%
2021-11-04	7.7600	7.7600	7.7600	7.7600	-0.640%	+1.546%
2021-11-03	7.8100	7.8100	7.8100	7.8100	+1.958%	+0.896%
2021-11-02	7.6600	7.6600	7.6600	7.6600	-0.130%	+2.872%
2021-11-01	7.6700	7.6700	7.6700	7.6700	+0.131%	+2.738%
2021-10-29	7.6600	7.6600	7.6600	7.6600	0.000%	+2.872%
2021-10-28	7.6600	7.6600	7.6600	7.6600	+1.592%	+2.872%
2021-10-27	7.5400	7.5400	7.5400	7.5400	-1.180%	+4.509%
2021-10-26	7.6300	7.6300	7.6300	7.6300	+0.131%	+3.277%
2021-10-25	7.6200	7.6200	7.6200	7.6200	+0.263%	+3.412%
2021-10-22	7.6000	7.6000	7.6000	7.6000	+0.264%	+3.684%
2021-10-21	7.5800	7.5800	7.5800	7.5800	+0.531%	+3.958%
2021-10-20	7.5400	7.5400	7.5400	7.5400	+1.208%	+4.509%
2021-10-19	7.4500	7.4500	7.4500	7.4500	+0.540%	+5.772%
2021-10-18	7.4100	7.4100	7.4100	7.4100	-0.403%	+6.343%
2021-10-15	7.4400	7.4400	7.4400	7.4400	+0.135%	+5.914%
2021-10-14	7.4300	7.4300	7.4300	7.4300	+1.088%	+6.057%
2021-10-13	7.3500	7.3500	7.3500	7.3500	0.000%	+7.211%
2021-10-12	7.3500	7.3500	7.3500	7.3500	0.000%	+7.211%
2021-10-11	7.3500	7.3500	7.3500	7.3500	-0.676%	+7.211%
2021-10-08	7.4000	7.4000	7.4000	7.4000	-0.538%	+6.486%
2021-10-07	7.4400	7.4400	7.4400	7.4400	+0.950%	+5.914%
2021-10-06	7.3700	7.3700	7.3700	7.3700	-0.271%	+6.920%
2021-10-05	7.3900	7.3900	7.3900	7.3900	+0.136%	+6.631%
2021-10-04	7.3800	7.3800	7.3800	7.3800	-0.940%	+6.775%
2021-10-01	7.4500	7.4500	7.4500	7.4500	+0.269%	+5.772%
2021-09-30	7.4300	7.4300	7.4300	7.4300	-1.459%	+6.057%
2021-09-29	7.5400	7.5400	7.5400	7.5400	+0.533%	+4.509%
2021-09-28	7.5000	7.5000	7.5000	7.5000	-1.316%	+5.067%
2021-09-27	7.6000	7.6000	7.6000	7.6000	-1.299%	+3.684%
2021-09-24	7.7000	7.7000	7.7000	7.7000	-0.388%	+2.338%
2021-09-23	7.7300	7.7300	7.7300	7.7300	+0.782%	+1.940%
2021-09-22	7.6700	7.6700	7.6700	7.6700	+0.393%	+2.738%
2021-09-21	7.6400	7.6400	7.6400	7.6400	-0.391%	+3.141%
2021-09-20	7.6700	7.6700	7.6700	7.6700	-0.776%	+2.738%
2021-09-17	7.7300	7.7300	7.7300	7.7300	-0.387%	+1.940%
2021-09-16	7.7600	7.7600	7.7600	7.7600	-0.129%	+1.546%
2021-09-15	7.7700	7.7700	7.7700	7.7700	+0.388%	+1.416%
2021-09-14	7.7400	7.7400	7.7400	7.7400	-1.276%	+1.809%
2021-09-13	7.8400	7.8400	7.8400	7.8400	-0.381%	+0.510%
2021-09-10	7.8700	7.8700	7.8700	7.8700	-0.127%	+0.127%
2021-09-09	7.8800	7.8800	7.8800	7.8800	-1.253%	0.000%
2021-09-08	7.9800	7.9800	7.9800	7.9800	+0.125%	-1.253%
2021-09-07	7.9700	7.9700	7.9700	7.9700	-0.994%	-1.129%
2021-09-03	8.0500	8.0500	8.0500	8.0500	+0.625%	-2.112%
2021-09-02	8.0000	8.0000	8.0000	8.0000	-2.081%	-1.500%
2021-09-01	8.1700	8.1700	8.1700	8.1700	+0.616%	-3.550%
2021-08-31	8.1200	8.1200	8.1200	8.1200	+0.744%	-2.956%
2021-08-30	8.0600	8.0600	8.0600	8.0600	-0.124%	-2.233%
2021-08-27	8.0700	8.0700	8.0700	8.0700	+2.803%	-2.354%
2021-08-26	7.8500	7.8500	7.8500	7.8500	-0.381%	+0.382%
2021-08-25	7.8800	7.8800	7.8800	7.8800	0.000%	0.000%
2021-08-24	7.8800	7.8800	7.8800	7.8800	+0.639%	0.000%
2021-08-23	7.8300	7.8300	7.8300	7.8300	+1.294%	+0.639%
2021-08-20	7.7300	7.7300	7.7300	7.7300	+1.178%	+1.940%
2021-08-19	7.6400	7.6400	7.6400	7.6400	-1.164%	+3.141%
2021-08-18	7.7300	7.7300	7.7300	7.7300	-1.403%	+1.940%
2021-08-17	7.8400	7.8400	7.8400	7.8400	-1.010%	+0.510%
2021-08-16	7.9200	7.9200	7.9200	7.9200	-0.252%	-0.505%
2021-08-13	7.9400	7.9400	7.9400	7.9400	+0.126%	-0.756%
2021-08-12	7.9300	7.9300	7.9300	7.9300	-0.751%	-0.631%
2021-08-11	7.9900	7.9900	7.9900	7.9900	-0.498%	-1.377%
2021-08-10	8.0300	8.0300	8.0300	8.0300	-0.619%	-1.868%
2021-08-09	8.0800	8.0800	8.0800	8.0800	+0.373%	-2.475%
2021-08-06	8.0500	8.0500	8.0500	8.0500	-0.371%	-2.112%
2021-08-05	8.0800	8.0800	8.0800	8.0800	+1.635%	-2.475%
2021-08-04	7.9500	7.9500	7.9500	7.9500	-1.731%	-0.881%
2021-08-03	8.0900	8.0900	8.0900	8.0900	-0.492%	-2.596%
2021-08-02	8.1300	8.1300	8.1300	8.1300	+0.370%	-3.075%
2021-07-30	8.1000	8.1000	8.1000	8.1000	-0.857%	-2.716%
2021-07-29	8.1700	8.1700	8.1700	8.1700	-1.090%	-3.550%
2021-07-28	8.2600	8.2600	8.2600	8.2600	+1.350%	-4.600%
2021-07-27	8.1500	8.1500	8.1500	8.1500	-0.367%	-3.313%
2021-07-26	8.1800	8.1800	8.1800	8.1800	-0.728%	-3.667%
2021-07-23	8.2400	8.2400	8.2400	8.2400	-1.788%	-4.369%
2021-07-22	8.3900	8.3900	8.3900	8.3900	-6.984%	-6.079%
2021-07-21	9.0200	9.0200	9.0200	9.0200	+3.678%	-12.639%
2021-07-20	8.7000	8.7000	8.7000	8.7000	+4.567%	-9.425%
2021-07-19	8.3200	8.3200	8.3200	8.3200	-1.655%	-5.288%
2021-07-16	8.4600	8.4600	8.4600	8.4600	-2.535%	-6.856%
2021-07-15	8.6800	8.6800	8.6800	8.6800	-1.251%	-9.217%
2021-07-14	8.7900	8.7900	8.7900	8.7900	-1.457%	-10.353%
2021-07-13	8.9200	8.9200	8.9200	8.9200	-2.407%	-11.659%
2021-07-12	9.1400	9.1400	9.1400	9.1400	+0.219%	-13.786%
2021-07-06	9.1200	9.1200	9.1200	9.1200	-3.594%	-13.596%
2021-07-02	9.4600	9.4600	9.4600	9.4600	-2.474%	-16.702%
2021-07-01	9.7000	9.7000	9.7000	9.7000	+0.622%	-18.763%
2021-06-30	9.6400	9.6400	9.6400	9.6400	+1.261%	-18.257%
2021-06-29	9.5200	9.5200	9.5200	9.5200	-1.245%	-17.227%
2021-06-28	9.6400	9.6400	9.6400	9.6400	-2.429%	-18.257%
2021-06-25	9.8800	9.8800	9.8800	9.8800	+0.203%	-20.243%
2021-06-24	9.8600	9.8600	9.8600	9.8600	+1.965%	-20.081%
2021-06-23	9.6700	9.6700	9.6700	9.6700	+0.520%	-18.511%
2021-06-22	9.6200	9.6200	9.6200	9.6200	+0.313%	-18.087%
2021-06-21	9.5900	9.5900	9.5900	9.5900	+2.567%	-17.831%
2021-06-18	9.3500	9.3500	9.3500	9.3500	-2.908%	-15.722%
2021-06-17	9.6300	9.6300	9.6300	9.6300	-3.410%	-18.172%
2021-06-16	9.9700	9.9700	9.9700	9.9700	+0.100%	-20.963%
2021-06-15	9.9600	9.9600	9.9600	9.9600	0.000%	-20.884%
2021-06-14	9.9600	9.9600	9.9600	9.9600	-1.092%	-20.884%
2021-06-11	10.0700	10.0700	10.0700	10.0700	+1.820%	-21.748%
2021-06-10	9.8900	9.8900	9.8900	9.8900	-0.902%	-20.324%
2021-06-09	9.9800	9.9800	9.9800	9.9800	-1.188%	-21.042%
2021-06-08	10.1000	10.1000	10.1000	10.1000	+1.815%	-21.980%
2021-06-07	9.9200	9.9200	9.9200	9.9200	+1.639%	-20.565%
2021-06-04	9.7600	9.7600	9.7600	9.7600	+0.515%	-19.262%
2021-06-03	9.7100	9.7100	9.7100	9.7100	+0.414%	-18.847%
2021-06-02	9.6700	9.6700	9.6700	9.6700	+0.311%	-18.511%
2021-06-01	9.6400	9.6400	9.6400	9.6400	-0.310%	-18.257%
2021-05-28	9.6700	9.6700	9.6700	9.6700	-0.206%	-18.511%
2021-05-27	9.6900	9.6900	9.6900	9.6900	+0.728%	-18.679%
2021-05-26	9.6200	9.6200	9.6200	9.6200	+2.778%	-18.087%
2021-05-24	9.3600	9.3600	9.3600	9.3600	-0.107%	-15.812%
2021-05-21	9.3700	9.3700	9.3700	9.3700	-0.319%	-15.902%
2021-05-20	9.4000	9.4000	9.4000	9.4000	+1.293%	-16.170%
2021-05-19	9.2800	9.2800	9.2800	9.2800	0.000%	-15.086%
2021-05-18	9.2800	9.2800	9.2800	9.2800	-0.215%	-15.086%
2021-05-17	9.3000	9.3000	9.3000	9.3000	-0.215%	-15.269%
2021-05-14	9.3200	9.3200	9.3200	9.3200	+1.525%	-15.451%
2021-05-13	9.1800	9.1800	9.1800	9.1800	+0.658%	-14.161%
2021-05-12	9.1200	9.1200	9.1200	9.1200	-1.724%	-13.596%
2021-05-11	9.2800	9.2800	9.2800	9.2800	-0.536%	-15.086%
2021-05-10	9.3300	9.3300	9.3300	9.3300	-1.270%	-15.541%
2021-05-07	9.4500	9.4500	9.4500	9.4500	+1.286%	-16.614%
2021-05-06	9.3300	9.3300	9.3300	9.3300	+0.323%	-15.541%
2021-05-05	9.3000	9.3000	9.3000	9.3000	-0.215%	-15.269%
2021-05-04	9.3200	9.3200	9.3200	9.3200	-1.791%	-15.451%
2021-05-03	9.4900	9.4900	9.4900	9.4900	+2.817%	-16.965%
2021-04-30	9.2300	9.2300	9.2300	9.2300	-0.431%	-14.626%
2021-04-29	9.2700	9.2700	9.2700	9.2700	-0.108%	-14.995%
2021-04-28	9.2800	9.2800	9.2800	9.2800	-0.749%	-15.086%
2021-04-27	9.3500	9.3500	9.3500	9.3500	-0.638%	-15.722%
2021-04-26	9.4100	9.4100	9.4100	9.4100	+2.061%	-16.259%
2021-04-23	9.2200	9.2200	9.2200	9.2200	+0.875%	-14.534%
2021-04-22	9.1400	9.1400	9.1400	9.1400	+2.237%	-13.786%
2021-04-21	8.9400	8.9400	8.9400	8.9400	+2.759%	-11.857%
2021-04-20	8.7000	8.7000	8.7000	8.7000	-1.024%	-9.425%
2021-04-19	8.7900	8.7900	8.7900	8.7900	-1.125%	-10.353%
2021-04-16	8.8900	8.8900	8.8900	8.8900	+0.225%	-11.361%
2021-04-15	8.8700	8.8700	8.8700	8.8700	-0.783%	-11.161%
2021-04-14	8.9400	8.9400	8.9400	8.9400	+1.476%	-11.857%
2021-04-13	8.8100	8.8100	8.8100	8.8100	-0.227%	-10.556%
2021-04-12	8.8300	8.8300	8.8300	8.8300	-0.226%	-10.759%
2021-04-09	8.8500	8.8500	8.8500	8.8500	-0.338%	-10.960%
2021-04-08	8.8800	8.8800	8.8800	8.8800	+0.680%	-11.261%
2021-04-07	8.8200	8.8200	8.8200	8.8200	-1.563%	-10.658%
2021-04-06	8.9600	8.9600	8.9600	8.9600	+0.112%	-12.054%
2021-04-05	8.9500	8.9500	8.9500	8.9500	-1.214%	-11.955%
2021-04-01	9.0600	9.0600	9.0600	9.0600	+0.332%	-13.024%
2021-03-31	9.0300	9.0300	9.0300	9.0300	+0.669%	-12.735%
2021-03-30	8.9700	8.9700	8.9700	8.9700	-0.444%	-12.152%
2021-03-29	9.0100	9.0100	9.0100	9.0100	0.000%	-12.542%
2021-03-26	9.0100	9.0100	9.0100	9.0100	+1.808%	-12.542%
2021-03-25	8.8500	8.8500	8.8500	8.8500	+0.912%	-10.960%
2021-03-24	8.7700	8.7700	8.7700	8.7700	-1.127%	-10.148%
2021-03-23	8.8700	8.8700	8.8700	8.8700	-1.444%	-11.161%
2021-03-22	9.0000	9.0000	9.0000	9.0000	-0.552%	-12.444%
2021-03-19	9.0500	9.0500	9.0500	9.0500	+0.333%	-12.928%
2021-03-18	9.0200	9.0200	9.0200	9.0200	-1.313%	-12.639%
2021-03-17	9.1400	9.1400	9.1400	9.1400	+0.440%	-13.786%
2021-03-16	9.1000	9.1000	9.1000	9.1000	-0.546%	-13.407%
2021-03-15	9.1500	9.1500	9.1500	9.1500	+0.882%	-13.880%
2021-03-12	9.0700	9.0700	9.0700	9.0700	+0.443%	-13.120%
2021-03-11	9.0300	9.0300	9.0300	9.0300	+1.233%	-12.735%
2021-03-10	8.9200	8.9200	8.9200	8.9200	+1.479%	-11.659%
2021-03-09	8.7900	8.7900	8.7900	8.7900	+0.803%	-10.353%
2021-03-08	8.7200	8.7200	8.7200	8.7200	+0.345%	-9.633%
2021-03-05	8.6900	8.6900	8.6900	8.6900	+1.756%	-9.321%
2021-03-04	8.5400	8.5400	8.5400	8.5400	-2.623%	-7.728%
2021-03-03	8.7700	8.7700	8.7700	8.7700	-2.339%	-10.148%
2021-03-02	8.9800	8.9800	8.9800	8.9800	-1.101%	-12.249%
2021-03-01	9.0800	9.0800	9.0800	9.0800	+1.566%	-13.216%
2021-02-26	8.9400	8.9400	8.9400	8.9400	-1.106%	-11.857%
2021-02-25	9.0400	9.0400	9.0400	9.0400	-2.165%	-12.832%
2021-02-24	9.2400	9.2400	9.2400	9.2400	+2.212%	-14.719%
2021-02-23	9.0400	9.0400	9.0400	9.0400	-0.331%	-12.832%
2021-02-22	9.0700	9.0700	9.0700	9.0700	-1.946%	-13.120%
2021-02-19	9.2500	9.2500	9.2500	9.2500	-1.281%	-14.811%
2021-02-18	9.3700	9.3700	9.3700	9.3700	-1.782%	-15.902%
2021-02-17	9.5400	9.5400	9.5400	9.5400	-0.105%	-17.400%
2021-02-16	9.5500	9.5500	9.5500	9.5500	-0.105%	-17.487%
2021-02-12	9.5600	9.5600	9.5600	9.5600	0.000%	-17.573%
2021-02-11	9.5600	9.5600	9.5600	9.5600	-1.035%	-17.573%
2021-02-10	9.6600	9.6600	9.6600	9.6600	-0.412%	-18.427%
2021-02-09	9.7000	9.7000	9.7000	9.7000	+0.622%	-18.763%
2021-02-08	9.6400	9.6400	9.6400	9.6400	+1.048%	-18.257%
2021-02-05	9.5400	9.5400	9.5400	9.5400	+0.527%	-17.400%
2021-02-04	9.4900	9.4900	9.4900	9.4900	+1.389%	-16.965%
2021-02-03	9.3600	9.3600	9.3600	9.3600	+0.214%	-15.812%
2021-02-02	9.3400	9.3400	9.3400	9.3400	+0.215%	-15.632%
2021-02-01	9.3200	9.3200	9.3200	9.3200	+0.648%	-15.451%
2021-01-29	9.2600	9.2600	9.2600	9.2600	-0.963%	-14.903%
2021-01-28	9.3500	9.3500	9.3500	9.3500	+0.863%	-15.722%
2021-01-27	9.2700	9.2700	9.2700	9.2700	-1.801%	-14.995%
2021-01-26	9.4400	9.4400	9.4400	9.4400	-0.211%	-16.525%
2021-01-25	9.4600	9.4600	9.4600	9.4600	+0.853%	-16.702%
2021-01-22	9.3800	9.3800	9.3800	9.3800	+0.107%	-15.991%
2021-01-21	9.3700	9.3700	9.3700	9.3700	-0.425%	-15.902%
2021-01-20	9.4100	9.4100	9.4100	9.4100	+0.966%	-16.259%
2021-01-19	9.3200	9.3200	9.3200	9.3200	-0.214%	-15.451%
2021-01-15	9.3400	9.3400	9.3400	9.3400	-0.107%	-15.632%
2021-01-14	9.3500	9.3500	9.3500	9.3500	-0.107%	-15.722%
2021-01-13	9.3600	9.3600	9.3600	9.3600	-0.213%	-15.812%
2021-01-12	9.3800	9.3800	9.3800	9.3800	-0.425%	-15.991%
2021-01-11	9.4200	9.4200	9.4200	9.4200	-0.423%	-16.348%
2021-01-08	9.4600	9.4600	9.4600	9.4600	0.000%	-16.702%
2021-01-07	9.4600	9.4600	9.4600	9.4600	+0.318%	-16.702%
2021-01-06	9.4300	9.4300	9.4300	9.4300	+1.946%	-16.437%
2021-01-05	9.2500	9.2500	9.2500	9.2500	+1.204%	-14.811%
2021-01-04	9.1400	9.1400	9.1400	9.1400	-0.544%	-13.786%
2020-12-31	9.1900	9.1900	9.1900	9.1900	+0.657%	-14.255%
2020-12-30	9.1300	9.1300	9.1300	9.1300	+0.110%	-13.691%
2020-12-29	9.1200	9.1200	9.1200	9.1200	-0.219%	-13.596%
2020-12-28	9.1400	9.1400	9.1400	9.1400	-0.109%	-13.786%
2020-12-24	9.1500	9.1500	9.1500	9.1500	+0.219%	-13.880%
2020-12-23	9.1300	9.1300	9.1300	9.1300	+0.440%	-13.691%
2020-12-22	9.0900	9.0900	9.0900	9.0900	-0.110%	-13.311%
2020-12-21	9.1000	9.1000	9.1000	9.1000	-0.763%	-13.407%
2020-12-18	9.1700	9.1700	9.1700	9.1700	-0.218%	-14.068%
2020-12-17	9.1900	9.1900	9.1900	9.1900	+0.878%	-14.255%
2020-12-16	9.1100	9.1100	9.1100	9.1100	-0.219%	-13.502%
2020-12-15	9.1300	9.1300	9.1300	9.1300	+0.440%	-13.691%
2020-12-14	9.0900	9.0900	9.0900	9.0900	-0.220%	-13.311%
2020-12-11	9.1100	9.1100	9.1100	9.1100	-0.219%	-13.502%
2020-12-10	9.1300	9.1300	9.1300	9.1300	+0.110%	-13.691%
2020-12-09	9.1200	9.1200	9.1200	9.1200	-0.110%	-13.596%
2020-12-08	9.1300	9.1300	9.1300	9.1300	+0.330%	-13.691%
2020-12-07	9.1000	9.1000	9.1000	9.1000	-0.546%	-13.407%
2020-12-04	9.1500	9.1500	9.1500	9.1500	+0.660%	-13.880%
2020-12-03	9.0900	9.0900	9.0900	9.0900	+0.442%	-13.311%
2020-12-02	9.0500	9.0500	9.0500	9.0500	+0.111%	-12.928%
2020-12-01	9.0400	9.0400	9.0400	9.0400	+0.333%	-12.832%
2020-11-30	9.0100	9.0100	9.0100	9.0100	-0.221%	-12.542%
2020-11-27	9.0300	9.0300	9.0300	9.0300	+0.111%	-12.735%
2020-11-26	9.0200	9.0200	9.0200	9.0200	0.000%	-12.639%
2020-11-25	9.0200	9.0200	9.0200	9.0200	-0.661%	-12.639%
2020-11-24	9.0800	9.0800	9.0800	9.0800	+1.453%	-13.216%
2020-11-23	8.9500	8.9500	8.9500	8.9500	+0.562%	-11.955%
2020-11-20	8.9000	8.9000	8.9000	8.9000	-0.447%	-11.461%
2020-11-19	8.9400	8.9400	8.9400	8.9400	0.000%	-11.857%
2020-11-18	8.9400	8.9400	8.9400	8.9400	-1.542%	-11.857%
2020-11-17	9.0800	9.0800	9.0800	9.0800	-0.981%	-13.216%
2020-11-16	9.1700	9.1700	9.1700	9.1700	+1.214%	-14.068%
2020-11-13	9.0600	9.0600	9.0600	9.0600	+1.570%	-13.024%
2020-11-12	8.9200	8.9200	8.9200	8.9200	-0.668%	-11.659%
2020-11-11	8.9800	8.9800	8.9800	8.9800	-0.222%	-12.249%
2020-11-10	9.0000	9.0000	9.0000	9.0000	+2.041%	-12.444%
2020-11-09	8.8200	8.8200	8.8200	8.8200	+1.263%	-10.658%
2020-11-06	8.7100	8.7100	8.7100	8.7100	-0.229%	-9.529%
2020-11-05	8.7300	8.7300	8.7300	8.7300	+0.925%	-9.737%
2020-11-04	8.6500	8.6500	8.6500	8.6500	0.000%	-8.902%
2020-11-03	8.6500	8.6500	8.6500	8.6500	+2.367%	-8.902%
2020-11-02	8.4500	8.4500	8.4500	8.4500	+1.198%	-6.746%
2020-10-30	8.3500	8.3500	8.3500	8.3500	-0.120%	-5.629%
2020-10-29	8.3600	8.3600	8.3600	8.3600	-0.239%	-5.742%
2020-10-28	8.3800	8.3800	8.3800	8.3800	-1.988%	-5.967%
2020-10-27	8.5500	8.5500	8.5500	8.5500	+0.117%	-7.836%
2020-10-26	8.5400	8.5400	8.5400	8.5400	-1.157%	-7.728%
2020-10-23	8.6400	8.6400	8.6400	8.6400	+1.053%	-8.796%
2020-10-22	8.5500	8.5500	8.5500	8.5500	+1.423%	-7.836%
2020-10-21	8.4300	8.4300	8.4300	8.4300	+0.238%	-6.524%
2020-10-20	8.4100	8.4100	8.4100	8.4100	-0.237%	-6.302%
2020-10-19	8.4300	8.4300	8.4300	8.4300	-1.056%	-6.524%
2020-10-16	8.5200	8.5200	8.5200	8.5200	+0.118%	-7.512%
2020-10-15	8.5100	8.5100	8.5100	8.5100	0.000%	-7.403%
2020-10-14	8.5100	8.5100	8.5100	8.5100	-0.117%	-7.403%
2020-10-13	8.5200	8.5200	8.5200	8.5200	0.000%	-7.512%
2020-10-12	8.5200	8.5200	8.5200	8.5200	+0.948%	-7.512%
2020-10-09	8.4400	8.4400	8.4400	8.4400	+0.238%	-6.635%
2020-10-08	8.4200	8.4200	8.4200	8.4200	+0.718%	-6.413%
2020-10-07	8.3600	8.3600	8.3600	8.3600	+0.723%	-5.742%
2020-10-06	8.3000	8.3000	8.3000	8.3000	-0.360%	-5.060%
2020-10-05	8.3300	8.3300	8.3300	8.3300	+0.483%	-5.402%

.dark-mode .s6LFbr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6LFbr{ color: #333333; background-color: white; border: 2px solid #333333; }DGQUXDSS AMERICAFIRST TOTAL RETURN BOND FUND CLASS Umf NASDAQ

DGQUX
DSS AMERICAFIRST TOTAL RETURN BOND FUND CLASS U
mf NASDAQ