Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DGQIX
DSS AMERICAFIRST TOTAL RETURN BOND FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
9.03USD+0.781%(+0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		9.03009.03009.03009.0300+0.781%0.000%
2022-03-25		8.96008.96008.96008.9600+0.336%+0.781%
2022-03-24		8.93008.93008.93008.9300+0.450%+1.120%
2022-03-23		8.89008.89008.89008.8900-0.448%+1.575%
2022-03-22		8.93008.93008.93008.9300+0.224%+1.120%
2022-03-21		8.91008.91008.91008.91000.000%+1.347%
2022-03-18		8.91008.91008.91008.91000.000%+1.347%
2022-03-17		8.91008.91008.91008.9100+0.564%+1.347%
2022-03-16		8.86008.86008.86008.8600+0.113%+1.919%
2022-03-15		8.85008.85008.85008.8500+0.683%+2.034%
2022-03-14		8.79008.79008.79008.79000.000%+2.730%
2022-03-11		8.79008.79008.79008.7900-0.453%+2.730%
2022-03-10		8.83008.83008.83008.8300-0.113%+2.265%
2022-03-09		8.84008.84008.84008.8400+0.683%+2.149%
2022-03-08		8.78008.78008.78008.7800-1.348%+2.847%
2022-03-07		8.90008.90008.90008.9000-0.336%+1.461%
2022-03-04		8.93008.93008.93008.9300+0.563%+1.120%
2022-03-03		8.88008.88008.88008.8800+0.452%+1.689%
2022-03-02		8.84008.84008.84008.8400+0.913%+2.149%
2022-03-01		8.76008.76008.76008.7600-0.568%+3.082%
2022-02-28		8.81008.81008.81008.81000.000%+2.497%
2022-02-25		8.81008.81008.81008.8100+1.732%+2.497%
2022-02-24		8.66008.66008.66008.6600+0.231%+4.273%
2022-02-23		8.64008.64008.64008.6400-0.461%+4.514%
2022-02-22		8.68008.68008.68008.6800-0.573%+4.032%
2022-02-18		8.73008.73008.73008.7300-0.114%+3.436%
2022-02-17		8.74008.74008.74008.7400-0.342%+3.318%
2022-02-16		8.77008.77008.77008.7700+0.343%+2.965%
2022-02-15		8.74008.74008.74008.7400+0.691%+3.318%
2022-02-14		8.68008.68008.68008.6800-0.459%+4.032%
2022-02-11		8.72008.72008.72008.7200+0.461%+3.555%
2022-02-10		8.68008.68008.68008.6800-0.686%+4.032%
2022-02-09		8.74008.74008.74008.7400+0.344%+3.318%
2022-02-08		8.71008.71008.71008.7100+0.461%+3.674%
2022-02-07		8.67008.67008.67008.6700-0.230%+4.152%
2022-02-04		8.69008.69008.69008.6900-0.344%+3.913%
2022-02-03		8.72008.72008.72008.7200-0.457%+3.555%
2022-02-02		8.76008.76008.76008.7600+0.229%+3.082%
2022-02-01		8.74008.74008.74008.7400+0.344%+3.318%
2022-01-31		8.71008.71008.71008.7100+0.461%+3.674%
2022-01-28		8.67008.67008.67008.6700+1.880%+4.152%
2022-01-27		8.51008.51008.51008.5100-0.117%+6.110%
2022-01-26		8.52008.52008.52008.5200-0.930%+5.986%
2022-01-25		8.60008.60008.60008.6000-0.922%+5.000%
2022-01-24		8.68008.68008.68008.6800+0.579%+4.032%
2022-01-21		8.63008.63008.63008.6300-0.805%+4.635%
2022-01-20		8.70008.70008.70008.7000-1.136%+3.793%
2022-01-19		8.80008.80008.80008.8000-0.901%+2.614%
2022-01-18		8.88008.88008.88008.8800-1.878%+1.689%
2022-01-14		9.05009.05009.05009.0500+0.333%-0.221%
2022-01-13		9.02009.02009.02009.0200-0.331%+0.111%
2022-01-12		9.05009.05009.05009.0500-0.659%-0.221%
2022-01-11		9.11009.11009.11009.1100-0.328%-0.878%
2022-01-10		9.14009.14009.14009.1400+0.550%-1.204%
2022-01-07		9.09009.09009.09009.0900-0.110%-0.660%
2022-01-06		9.10009.10009.10009.1000-0.110%-0.769%
2022-01-05		9.11009.11009.11009.1100-0.871%-0.878%
2022-01-04		9.19009.19009.19009.1900-0.325%-1.741%
2022-01-03		9.22009.22009.22009.2200-0.216%-2.061%
2021-12-31		9.24009.24009.24009.2400-0.108%-2.273%
2021-12-30		9.25009.25009.25009.2500-0.108%-2.378%
2021-12-29		9.26009.26009.26009.2600+0.762%-2.484%
2021-12-28		9.19009.19009.19009.19000.000%-1.741%
2021-12-27		9.19009.19009.19009.1900+0.657%-1.741%
2021-12-23		9.13009.13009.13009.1300-0.109%-1.095%
2021-12-22		9.14009.14009.14009.1400+0.661%-1.204%
2021-12-21		9.08009.08009.08009.08000.000%-0.551%
2021-12-20		9.08009.08009.08009.0800-0.110%-0.551%
2021-12-17		9.09009.09009.09009.0900+0.331%-0.660%
2021-12-16		9.06009.06009.06009.06000.000%-0.331%
2021-12-15		9.06009.06009.06009.0600+1.912%-0.331%
2021-12-14		8.89008.89008.89008.8900-0.112%+1.575%
2021-12-13		8.90008.90008.90008.9000+0.793%+1.461%
2021-12-10		8.83008.83008.83008.8300+0.455%+2.265%
2021-12-09		8.79008.79008.79008.7900-0.678%+2.730%
2021-12-08		8.85008.85008.85008.8500+0.568%+2.034%
2021-12-07		8.80008.80008.80008.8000+0.802%+2.614%
2021-12-06		8.73008.73008.73008.7300+0.808%+3.436%
2021-12-03		8.66008.66008.66008.6600+0.116%+4.273%
2021-12-02		8.65008.65008.65008.6500+1.645%+4.393%
2021-12-01		8.51008.51008.51008.5100-0.931%+6.110%
2021-11-30		8.59008.59008.59008.5900-1.941%+5.122%
2021-11-29		8.76008.76008.76008.7600-0.341%+3.082%
2021-11-26		8.79008.79008.79008.7900-1.014%+2.730%
2021-11-24		8.88008.88008.88008.8800-0.671%+1.689%
2021-11-23		8.94008.94008.94008.9400+0.112%+1.007%
2021-11-22		8.93008.93008.93008.9300+0.563%+1.120%
2021-11-19		8.88008.88008.88008.8800-0.112%+1.689%
2021-11-18		8.89008.89008.89008.8900-0.448%+1.575%
2021-11-17		8.93008.93008.93008.9300-0.557%+1.120%
2021-11-16		8.98008.98008.98008.9800-0.333%+0.557%
2021-11-15		9.01009.01009.01009.0100+0.446%+0.222%
2021-11-12		8.97008.97008.97008.9700+0.673%+0.669%
2021-11-11		8.91008.91008.91008.91000.000%+1.347%
2021-11-10		8.91008.91008.91008.91000.000%+1.347%
2021-11-09		8.91008.91008.91008.9100+0.451%+1.347%
2021-11-08		8.87008.87008.87008.8700-0.113%+1.804%
2021-11-05		8.88008.88008.88008.8800+0.339%+1.689%
2021-11-04		8.85008.85008.85008.8500-0.785%+2.034%
2021-11-03		8.92008.92008.92008.9200+1.943%+1.233%
2021-11-02		8.75008.75008.75008.75000.000%+3.200%
2021-11-01		8.75008.75008.75008.7500+0.114%+3.200%
2021-10-29		8.74008.74008.74008.74000.000%+3.318%
2021-10-28		8.74008.74008.74008.7400+1.510%+3.318%
2021-10-27		8.61008.61008.61008.6100-1.148%+4.878%
2021-10-26		8.71008.71008.71008.7100+0.230%+3.674%
2021-10-25		8.69008.69008.69008.6900+0.231%+3.913%
2021-10-22		8.67008.67008.67008.6700+0.231%+4.152%
2021-10-21		8.65008.65008.65008.6500+0.581%+4.393%
2021-10-20		8.60008.60008.60008.6000+1.058%+5.000%
2021-10-19		8.51008.51008.51008.5100+0.710%+6.110%
2021-10-18		8.45008.45008.45008.4500-0.471%+6.864%
2021-10-15		8.49008.49008.49008.4900+0.118%+6.360%
2021-10-14		8.48008.48008.48008.4800+1.193%+6.486%
2021-10-13		8.38008.38008.38008.3800-0.119%+7.757%
2021-10-12		8.39008.39008.39008.39000.000%+7.628%
2021-10-11		8.39008.39008.39008.3900-0.710%+7.628%
2021-10-08		8.45008.45008.45008.4500-0.471%+6.864%
2021-10-07		8.49008.49008.49008.4900+1.071%+6.360%
2021-10-06		8.40008.40008.40008.4000-0.356%+7.500%
2021-10-05		8.43008.43008.43008.4300+0.119%+7.117%
2021-10-04		8.42008.42008.42008.4200-0.824%+7.245%
2021-10-01		8.49008.49008.49008.4900+0.236%+6.360%
2021-09-30		8.47008.47008.47008.4700-1.512%+6.612%
2021-09-29		8.60008.60008.60008.6000+0.585%+5.000%
2021-09-28		8.55008.55008.55008.5500-1.384%+5.614%
2021-09-27		8.67008.67008.67008.6700-1.253%+4.152%
2021-09-24		8.78008.78008.78008.7800-0.341%+2.847%
2021-09-23		8.81008.81008.81008.8100+0.801%+2.497%
2021-09-22		8.74008.74008.74008.7400+0.344%+3.318%
2021-09-21		8.71008.71008.71008.7100-0.343%+3.674%
2021-09-20		8.74008.74008.74008.7400-0.907%+3.318%
2021-09-17		8.82008.82008.82008.8200-0.339%+2.381%
2021-09-16		8.85008.85008.85008.8500-0.113%+2.034%
2021-09-15		8.86008.86008.86008.8600+0.340%+1.919%
2021-09-14		8.83008.83008.83008.8300-1.120%+2.265%
2021-09-13		8.93008.93008.93008.9300-0.446%+1.120%
2021-09-10		8.97008.97008.97008.9700-0.111%+0.669%
2021-09-09		8.98008.98008.98008.9800-1.319%+0.557%
2021-09-08		9.10009.10009.10009.1000+0.110%-0.769%
2021-09-07		9.09009.09009.09009.0900-0.980%-0.660%
2021-09-03		9.18009.18009.18009.1800+0.658%-1.634%
2021-09-02		9.12009.12009.12009.1200-2.041%-0.987%
2021-09-01		9.31009.31009.31009.3100+0.649%-3.008%
2021-08-31		9.25009.25009.25009.2500+0.653%-2.378%
2021-08-30		9.19009.19009.19009.19000.000%-1.741%
2021-08-27		9.19009.19009.19009.1900+2.796%-1.741%
2021-08-26		8.94008.94008.94008.9400-0.445%+1.007%
2021-08-25		8.98008.98008.98008.98000.000%+0.557%
2021-08-24		8.98008.98008.98008.9800+0.673%+0.557%
2021-08-23		8.92008.92008.92008.9200+1.249%+1.233%
2021-08-20		8.81008.81008.81008.8100+1.264%+2.497%
2021-08-19		8.70008.70008.70008.7000-1.249%+3.793%
2021-08-18		8.81008.81008.81008.8100-1.344%+2.497%
2021-08-17		8.93008.93008.93008.9300-0.998%+1.120%
2021-08-16		9.02009.02009.02009.0200-0.331%+0.111%
2021-08-13		9.05009.05009.05009.0500+0.221%-0.221%
2021-08-12		9.03009.03009.03009.0300-0.769%0.000%
2021-08-11		9.10009.10009.10009.1000-0.438%-0.769%
2021-08-10		9.14009.14009.14009.1400-0.652%-1.204%
2021-08-09		9.20009.20009.20009.2000+0.437%-1.848%
2021-08-06		9.16009.16009.16009.1600-0.435%-1.419%
2021-08-05		9.20009.20009.20009.2000+1.545%-1.848%
2021-08-04		9.06009.06009.06009.0600-1.629%-0.331%
2021-08-03		9.21009.21009.21009.2100-0.540%-1.954%
2021-08-02		9.26009.26009.26009.2600+0.434%-2.484%
2021-07-30		9.22009.22009.22009.2200-0.860%-2.061%
2021-07-29		9.30009.30009.30009.3000-1.064%-2.903%
2021-07-28		9.40009.40009.40009.4000+1.402%-3.936%
2021-07-27		9.27009.27009.27009.2700-0.430%-2.589%
2021-07-26		9.31009.31009.31009.3100-0.746%-3.008%
2021-07-23		9.38009.38009.38009.3800-1.883%-3.731%
2021-07-22		9.56009.56009.56009.5600-6.823%-5.544%
2021-07-21		10.260010.260010.260010.2600+3.532%-11.988%
2021-07-20		9.91009.91009.91009.9100+4.646%-8.880%
2021-07-19		9.47009.47009.47009.4700-1.661%-4.646%
2021-07-16		9.63009.63009.63009.6300-2.530%-6.231%
2021-07-15		9.88009.88009.88009.8800-1.299%-8.603%
2021-07-14		10.010010.010010.010010.0100-1.379%-9.790%
2021-07-13		10.150010.150010.150010.1500-2.404%-11.034%
2021-07-12		10.400010.400010.400010.4000+0.289%-13.173%
2021-07-06		10.370010.370010.370010.3700-3.714%-12.922%
2021-07-02		10.770010.770010.770010.7700-2.446%-16.156%
2021-07-01		11.040011.040011.040011.0400+0.638%-18.207%
2021-06-30		10.970010.970010.970010.9700+1.293%-17.685%
2021-06-29		10.830010.830010.830010.8300-1.276%-16.620%
2021-06-28		10.970010.970010.970010.9700-2.315%-17.685%
2021-06-25		11.230011.230011.230011.2300+0.178%-19.590%
2021-06-24		11.210011.210011.210011.2100+1.909%-19.447%
2021-06-23		11.000011.000011.000011.0000+0.548%-17.909%
2021-06-22		10.940010.940010.940010.9400+0.275%-17.459%
2021-06-21		10.910010.910010.910010.9100+2.538%-17.232%
2021-06-18		10.640010.640010.640010.6400-2.831%-15.132%
2021-06-17		10.950010.950010.950010.9500-3.439%-17.534%
2021-06-16		11.340011.340011.340011.3400+0.177%-20.370%
2021-06-15		11.320011.320011.320011.3200-0.088%-20.230%
2021-06-14		11.330011.330011.330011.3300-1.048%-20.300%
2021-06-11		11.450011.450011.450011.4500+1.778%-21.135%
2021-06-10		11.250011.250011.250011.2500-0.881%-19.733%
2021-06-09		11.350011.350011.350011.3500-1.218%-20.441%
2021-06-08		11.490011.490011.490011.4900+1.862%-21.410%
2021-06-07		11.280011.280011.280011.2800+1.713%-19.947%
2021-06-04		11.090011.090011.090011.0900+0.453%-18.575%
2021-06-03		11.040011.040011.040011.0400+0.455%-18.207%
2021-06-02		10.990010.990010.990010.9900+0.365%-17.834%
2021-06-01		10.950010.950010.950010.9500-0.364%-17.534%
2021-05-28		10.990010.990010.990010.9900-0.272%-17.834%
2021-05-27		11.020011.020011.020011.0200+0.823%-18.058%
2021-05-26		10.930010.930010.930010.9300+2.822%-17.383%
2021-05-24		10.630010.630010.630010.6300-0.188%-15.052%
2021-05-21		10.650010.650010.650010.6500-0.281%-15.211%
2021-05-20		10.680010.680010.680010.6800+1.232%-15.449%
2021-05-19		10.550010.550010.550010.55000.000%-14.408%
2021-05-18		10.550010.550010.550010.5500-0.189%-14.408%
2021-05-17		10.570010.570010.570010.5700-0.189%-14.570%
2021-05-14		10.590010.590010.590010.5900+1.534%-14.731%
2021-05-13		10.430010.430010.430010.4300+0.676%-13.423%
2021-05-12		10.360010.360010.360010.3600-1.708%-12.838%
2021-05-11		10.540010.540010.540010.5400-0.566%-14.326%
2021-05-10		10.600010.600010.600010.6000-1.304%-14.811%
2021-05-07		10.740010.740010.740010.7400+1.416%-15.922%
2021-05-06		10.590010.590010.590010.5900+0.189%-14.731%
2021-05-05		10.570010.570010.570010.5700-0.095%-14.570%
2021-05-04		10.580010.580010.580010.5800-1.855%-14.650%
2021-05-03		10.780010.780010.780010.7800+2.863%-16.234%
2021-04-30		10.480010.480010.480010.4800-0.475%-13.836%
2021-04-29		10.530010.530010.530010.5300-0.095%-14.245%
2021-04-28		10.540010.540010.540010.5400-0.753%-14.326%
2021-04-27		10.620010.620010.620010.6200-0.562%-14.972%
2021-04-26		10.680010.680010.680010.6800+2.006%-15.449%
2021-04-23		10.470010.470010.470010.4700+0.964%-13.754%
2021-04-22		10.370010.370010.370010.3700+2.167%-12.922%
2021-04-21		10.150010.150010.150010.1500+2.733%-11.034%
2021-04-20		9.88009.88009.88009.8800-1.101%-8.603%
2021-04-19		9.99009.99009.99009.9900-0.991%-9.610%
2021-04-16		10.090010.090010.090010.0900+0.199%-10.505%
2021-04-15		10.070010.070010.070010.0700-0.788%-10.328%
2021-04-14		10.150010.150010.150010.1500+1.500%-11.034%
2021-04-13		10.000010.000010.000010.0000-0.299%-9.700%
2021-04-12		10.030010.030010.030010.0300-0.100%-9.970%
2021-04-09		10.040010.040010.040010.0400-0.397%-10.060%
2021-04-08		10.080010.080010.080010.0800+0.599%-10.417%
2021-04-07		10.020010.020010.020010.0200-1.475%-9.880%
2021-04-06		10.170010.170010.170010.1700+0.197%-11.209%
2021-04-05		10.150010.150010.150010.1500-1.265%-11.034%
2021-04-01		10.280010.280010.280010.2800+0.391%-12.160%
2021-03-31		10.240010.240010.240010.2400+0.589%-11.816%
2021-03-30		10.180010.180010.180010.1800-0.391%-11.297%
2021-03-29		10.220010.220010.220010.22000.000%-11.644%
2021-03-26		10.220010.220010.220010.2200+1.793%-11.644%
2021-03-25		10.040010.040010.040010.0400+0.905%-10.060%
2021-03-24		9.95009.95009.95009.9500-1.093%-9.246%
2021-03-23		10.060010.060010.060010.0600-1.566%-10.239%
2021-03-22		10.220010.220010.220010.2200-0.487%-11.644%
2021-03-19		10.270010.270010.270010.2700+0.391%-12.074%
2021-03-18		10.230010.230010.230010.2300-1.350%-11.730%
2021-03-17		10.370010.370010.370010.3700+0.484%-12.922%
2021-03-16		10.320010.320010.320010.3200-0.578%-12.500%
2021-03-15		10.380010.380010.380010.3800+0.875%-13.006%
2021-03-12		10.290010.290010.290010.2900+0.488%-12.245%
2021-03-11		10.240010.240010.240010.2400+1.086%-11.816%
2021-03-10		10.130010.130010.130010.1300+1.605%-10.859%
2021-03-09		9.97009.97009.97009.9700+0.809%-9.428%
2021-03-08		9.89009.89009.89009.8900+0.406%-8.696%
2021-03-05		9.85009.85009.85009.8500+1.651%-8.325%
2021-03-04		9.69009.69009.69009.6900-2.613%-6.811%
2021-03-03		9.95009.95009.95009.9500-2.259%-9.246%
2021-03-02		10.180010.180010.180010.1800-1.165%-11.297%
2021-03-01		10.300010.300010.300010.3000+1.578%-12.330%
2021-02-26		10.140010.140010.140010.1400-1.073%-10.947%
2021-02-25		10.250010.250010.250010.2500-2.195%-11.902%
2021-02-24		10.480010.480010.480010.4800+2.244%-13.836%
2021-02-23		10.250010.250010.250010.2500-0.389%-11.902%
2021-02-22		10.290010.290010.290010.2900-1.907%-12.245%
2021-02-19		10.490010.490010.490010.4900-1.224%-13.918%
2021-02-18		10.620010.620010.620010.6200-1.848%-14.972%
2021-02-17		10.820010.820010.820010.8200-0.092%-16.543%
2021-02-16		10.830010.830010.830010.8300-0.092%-16.620%
2021-02-12		10.840010.840010.840010.8400+0.092%-16.697%
2021-02-11		10.830010.830010.830010.8300-1.096%-16.620%
2021-02-10		10.950010.950010.950010.9500-0.455%-17.534%
2021-02-09		11.000011.000011.000011.0000+0.640%-17.909%
2021-02-08		10.930010.930010.930010.9300+1.110%-17.383%
2021-02-05		10.810010.810010.810010.8100+0.558%-16.466%
2021-02-04		10.750010.750010.750010.7500+1.320%-16.000%
2021-02-03		10.610010.610010.610010.6100+0.284%-14.892%
2021-02-02		10.580010.580010.580010.5800+0.189%-14.650%
2021-02-01		10.560010.560010.560010.5600+0.667%-14.489%
2021-01-29		10.490010.490010.490010.4900-0.944%-13.918%
2021-01-28		10.590010.590010.590010.5900+0.761%-14.731%
2021-01-27		10.510010.510010.510010.5100-1.684%-14.082%
2021-01-26		10.690010.690010.690010.6900-0.280%-15.529%
2021-01-25		10.720010.720010.720010.7200+0.847%-15.765%
2021-01-22		10.630010.630010.630010.6300+0.094%-15.052%
2021-01-21		10.620010.620010.620010.6200-0.375%-14.972%
2021-01-20		10.660010.660010.660010.6600+0.947%-15.291%
2021-01-19		10.560010.560010.560010.5600-0.189%-14.489%
2021-01-15		10.580010.580010.580010.5800-0.094%-14.650%
2021-01-14		10.590010.590010.590010.5900-0.094%-14.731%
2021-01-13		10.600010.600010.600010.6000-0.188%-14.811%
2021-01-12		10.620010.620010.620010.6200-0.469%-14.972%
2021-01-11		10.670010.670010.670010.6700-0.373%-15.370%
2021-01-08		10.710010.710010.710010.71000.000%-15.686%
2021-01-07		10.710010.710010.710010.7100+0.281%-15.686%
2021-01-06		10.680010.680010.680010.6800+2.006%-15.449%
2021-01-05		10.470010.470010.470010.4700+1.159%-13.754%
2021-01-04		10.350010.350010.350010.3500-0.576%-12.754%
2020-12-31		10.410010.410010.410010.4100+0.677%-13.256%
2020-12-30		10.340010.340010.340010.3400+0.194%-12.669%
2020-12-29		10.320010.320010.320010.3200-0.193%-12.500%
2020-12-28		10.340010.340010.340010.3400-0.097%-12.669%
2020-12-24		10.350010.350010.350010.3500+0.097%-12.754%
2020-12-23		10.340010.340010.340010.3400+0.486%-12.669%
2020-12-22		10.290010.290010.290010.2900-0.194%-12.245%
2020-12-21		10.310010.310010.310010.3100-0.579%-12.415%
2020-12-18		10.370010.370010.370010.3700-0.288%-12.922%
2020-12-17		10.400010.400010.400010.4000+0.775%-13.173%
2020-12-16		10.320010.320010.320010.3200-0.193%-12.500%
2020-12-15		10.340010.340010.340010.3400+0.486%-12.669%
2020-12-14		10.290010.290010.290010.2900-0.194%-12.245%
2020-12-11		10.310010.310010.310010.3100-0.290%-12.415%
2020-12-10		10.340010.340010.340010.3400+0.194%-12.669%
2020-12-09		10.320010.320010.320010.3200-0.097%-12.500%
2020-12-08		10.330010.330010.330010.3300+0.291%-12.585%
2020-12-07		10.300010.300010.300010.3000-0.483%-12.330%
2020-12-04		10.350010.350010.350010.3500+0.583%-12.754%
2020-12-03		10.290010.290010.290010.2900+0.488%-12.245%
2020-12-02		10.240010.240010.240010.2400+0.098%-11.816%
2020-12-01		10.230010.230010.230010.2300+0.393%-11.730%
2020-11-30		10.190010.190010.190010.1900-0.196%-11.384%
2020-11-27		10.210010.210010.210010.21000.000%-11.557%
2020-11-26		10.210010.210010.210010.21000.000%-11.557%
2020-11-25		10.210010.210010.210010.2100-0.584%-11.557%
2020-11-24		10.270010.270010.270010.2700+1.482%-12.074%
2020-11-23		10.120010.120010.120010.1200+0.596%-10.771%
2020-11-20		10.060010.060010.060010.0600-0.593%-10.239%
2020-11-19		10.120010.120010.120010.1200+0.099%-10.771%
2020-11-18		10.110010.110010.110010.1100-1.558%-10.682%
2020-11-17		10.270010.270010.270010.2700-0.869%-12.074%
2020-11-16		10.360010.360010.360010.3600+1.172%-12.838%
2020-11-13		10.240010.240010.240010.2400+1.487%-11.816%
2020-11-12		10.090010.090010.090010.0900-0.689%-10.505%
2020-11-11		10.160010.160010.160010.1600-0.098%-11.122%
2020-11-10		10.170010.170010.170010.1700+1.904%-11.209%
2020-11-09		9.98009.98009.98009.9800+1.320%-9.519%
2020-11-06		9.85009.85009.85009.8500-0.203%-8.325%
2020-11-05		9.87009.87009.87009.8700+0.920%-8.511%
2020-11-04		9.78009.78009.78009.7800+0.102%-7.669%
2020-11-03		9.77009.77009.77009.7700+2.304%-7.574%
2020-11-02		9.55009.55009.55009.5500+1.165%-5.445%
2020-10-30		9.44009.44009.44009.4400-0.106%-4.343%
2020-10-29		9.45009.45009.45009.4500-0.211%-4.444%
2020-10-28		9.47009.47009.47009.4700-1.967%-4.646%
2020-10-27		9.66009.66009.66009.66000.000%-6.522%
2020-10-26		9.66009.66009.66009.6600-1.025%-6.522%
2020-10-23		9.76009.76009.76009.7600+1.035%-7.480%
2020-10-22		9.66009.66009.66009.6600+1.364%-6.522%
2020-10-21		9.53009.53009.53009.5300+0.210%-5.247%
2020-10-20		9.51009.51009.51009.5100-0.210%-5.047%
2020-10-19		9.53009.53009.53009.5300-0.936%-5.247%
2020-10-16		9.62009.62009.62009.6200+0.104%-6.133%
2020-10-15		9.61009.61009.61009.61000.000%-6.035%
2020-10-14		9.61009.61009.61009.6100-0.104%-6.035%
2020-10-13		9.62009.62009.62009.6200-0.104%-6.133%
2020-10-12		9.63009.63009.63009.6300+0.943%-6.231%
2020-10-09		9.54009.54009.54009.5400+0.315%-5.346%
2020-10-08		9.51009.51009.51009.5100+0.635%-5.047%
2020-10-07		9.45009.45009.45009.4500+0.746%-4.444%
2020-10-06		9.38009.38009.38009.3800-0.213%-3.731%
2020-10-05		9.40009.40009.40009.4000+0.427%-3.936%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC