Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DGQAX
DSS AMERICAFIRST TOTAL RETURN BOND FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
8.38USD+0.842%(+0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.38008.38008.38008.3800+0.842%0.000%
2022-03-25		8.31008.31008.31008.3100+0.362%+0.842%
2022-03-24		8.28008.28008.28008.2800+0.364%+1.208%
2022-03-23		8.25008.25008.25008.2500-0.483%+1.576%
2022-03-22		8.29008.29008.29008.2900+0.363%+1.086%
2022-03-21		8.26008.26008.26008.26000.000%+1.453%
2022-03-18		8.26008.26008.26008.2600-0.121%+1.453%
2022-03-17		8.27008.27008.27008.2700+0.608%+1.330%
2022-03-16		8.22008.22008.22008.2200+0.122%+1.946%
2022-03-15		8.21008.21008.21008.2100+0.736%+2.071%
2022-03-14		8.15008.15008.15008.1500-0.123%+2.822%
2022-03-11		8.16008.16008.16008.1600-0.366%+2.696%
2022-03-10		8.19008.19008.19008.1900-0.122%+2.320%
2022-03-09		8.20008.20008.20008.2000+0.613%+2.195%
2022-03-08		8.15008.15008.15008.1500-1.332%+2.822%
2022-03-07		8.26008.26008.26008.2600-0.242%+1.453%
2022-03-04		8.28008.28008.28008.2800+0.485%+1.208%
2022-03-03		8.24008.24008.24008.2400+0.488%+1.699%
2022-03-02		8.20008.20008.20008.2000+0.861%+2.195%
2022-03-01		8.13008.13008.13008.1300-0.611%+3.075%
2022-02-28		8.18008.18008.18008.1800+0.122%+2.445%
2022-02-25		8.17008.17008.17008.1700+1.617%+2.570%
2022-02-24		8.04008.04008.04008.0400+0.249%+4.229%
2022-02-23		8.02008.02008.02008.0200-0.496%+4.489%
2022-02-22		8.06008.06008.06008.0600-0.494%+3.970%
2022-02-18		8.10008.10008.10008.1000-0.123%+3.457%
2022-02-17		8.11008.11008.11008.1100-0.369%+3.329%
2022-02-16		8.14008.14008.14008.1400+0.370%+2.948%
2022-02-15		8.11008.11008.11008.1100+0.745%+3.329%
2022-02-14		8.05008.05008.05008.0500-0.494%+4.099%
2022-02-11		8.09008.09008.09008.0900+0.372%+3.585%
2022-02-10		8.06008.06008.06008.0600-0.617%+3.970%
2022-02-09		8.11008.11008.11008.1100+0.371%+3.329%
2022-02-08		8.08008.08008.08008.0800+0.373%+3.713%
2022-02-07		8.05008.05008.05008.0500-0.124%+4.099%
2022-02-04		8.06008.06008.06008.0600-0.371%+3.970%
2022-02-03		8.09008.09008.09008.0900-0.492%+3.585%
2022-02-02		8.13008.13008.13008.1300+0.247%+3.075%
2022-02-01		8.11008.11008.11008.1100+0.371%+3.329%
2022-01-31		8.08008.08008.08008.0800+0.373%+3.713%
2022-01-28		8.05008.05008.05008.0500+1.899%+4.099%
2022-01-27		7.90007.90007.90007.9000-0.126%+6.076%
2022-01-26		7.91007.91007.91007.9100-1.001%+5.942%
2022-01-25		7.99007.99007.99007.9900-0.868%+4.881%
2022-01-24		8.06008.06008.06008.0600+0.499%+3.970%
2022-01-21		8.02008.02008.02008.0200-0.620%+4.489%
2022-01-20		8.07008.07008.07008.0700-1.224%+3.841%
2022-01-19		8.17008.17008.17008.1700-0.850%+2.570%
2022-01-18		8.24008.24008.24008.2400-2.021%+1.699%
2022-01-14		8.41008.41008.41008.4100+0.478%-0.357%
2022-01-13		8.37008.37008.37008.3700-0.357%+0.119%
2022-01-12		8.40008.40008.40008.4000-0.709%-0.238%
2022-01-11		8.46008.46008.46008.4600-0.353%-0.946%
2022-01-10		8.49008.49008.49008.4900+0.592%-1.296%
2022-01-07		8.44008.44008.44008.4400-0.118%-0.711%
2022-01-06		8.45008.45008.45008.4500-0.118%-0.828%
2022-01-05		8.46008.46008.46008.4600-0.937%-0.946%
2022-01-04		8.54008.54008.54008.5400-0.234%-1.874%
2022-01-03		8.56008.56008.56008.5600-0.233%-2.103%
2021-12-31		8.58008.58008.58008.5800-0.116%-2.331%
2021-12-30		8.59008.59008.59008.5900-0.116%-2.445%
2021-12-29		8.60008.60008.60008.6000+0.821%-2.558%
2021-12-28		8.53008.53008.53008.5300-0.117%-1.758%
2021-12-27		8.54008.54008.54008.5400+0.708%-1.874%
2021-12-23		8.48008.48008.48008.4800-0.118%-1.179%
2021-12-22		8.49008.49008.49008.4900+0.712%-1.296%
2021-12-21		8.43008.43008.43008.43000.000%-0.593%
2021-12-20		8.43008.43008.43008.4300-0.118%-0.593%
2021-12-17		8.44008.44008.44008.4400+0.357%-0.711%
2021-12-16		8.41008.41008.41008.4100-0.119%-0.357%
2021-12-15		8.42008.42008.42008.4200+1.937%-0.475%
2021-12-14		8.26008.26008.26008.2600-0.121%+1.453%
2021-12-13		8.27008.27008.27008.2700+0.854%+1.330%
2021-12-10		8.20008.20008.20008.2000+0.490%+2.195%
2021-12-09		8.16008.16008.16008.1600-0.730%+2.696%
2021-12-08		8.22008.22008.22008.2200+0.489%+1.946%
2021-12-07		8.18008.18008.18008.1800+0.863%+2.445%
2021-12-06		8.11008.11008.11008.1100+0.871%+3.329%
2021-12-03		8.04008.04008.04008.0400+0.125%+4.229%
2021-12-02		8.03008.03008.03008.0300+1.646%+4.359%
2021-12-01		7.90007.90007.90007.9000-1.003%+6.076%
2021-11-30		7.98007.98007.98007.9800-1.966%+5.013%
2021-11-29		8.14008.14008.14008.1400-0.367%+2.948%
2021-11-26		8.17008.17008.17008.1700-0.970%+2.570%
2021-11-24		8.25008.25008.25008.2500-0.602%+1.576%
2021-11-23		8.30008.30008.30008.30000.000%+0.964%
2021-11-22		8.30008.30008.30008.3000+0.606%+0.964%
2021-11-19		8.25008.25008.25008.2500-0.121%+1.576%
2021-11-18		8.26008.26008.26008.2600-0.482%+1.453%
2021-11-17		8.30008.30008.30008.3000-0.599%+0.964%
2021-11-16		8.35008.35008.35008.3500-0.239%+0.359%
2021-11-15		8.37008.37008.37008.3700+0.480%+0.119%
2021-11-12		8.33008.33008.33008.3300+0.604%+0.600%
2021-11-11		8.28008.28008.28008.28000.000%+1.208%
2021-11-10		8.28008.28008.28008.28000.000%+1.208%
2021-11-09		8.28008.28008.28008.2800+0.485%+1.208%
2021-11-08		8.24008.24008.24008.2400-0.242%+1.699%
2021-11-05		8.26008.26008.26008.2600+0.365%+1.453%
2021-11-04		8.23008.23008.23008.2300-0.724%+1.823%
2021-11-03		8.29008.29008.29008.2900+1.968%+1.086%
2021-11-02		8.13008.13008.13008.13000.000%+3.075%
2021-11-01		8.13008.13008.13008.1300+0.123%+3.075%
2021-10-29		8.12008.12008.12008.1200-0.123%+3.202%
2021-10-28		8.13008.13008.13008.1300+1.625%+3.075%
2021-10-27		8.00008.00008.00008.0000-1.235%+4.750%
2021-10-26		8.10008.10008.10008.1000+0.248%+3.457%
2021-10-25		8.08008.08008.08008.0800+0.248%+3.713%
2021-10-22		8.06008.06008.06008.0600+0.249%+3.970%
2021-10-21		8.04008.04008.04008.0400+0.500%+4.229%
2021-10-20		8.00008.00008.00008.0000+1.138%+4.750%
2021-10-19		7.91007.91007.91007.9100+0.636%+5.942%
2021-10-18		7.86007.86007.86007.8600-0.380%+6.616%
2021-10-15		7.89007.89007.89007.89000.000%+6.210%
2021-10-14		7.89007.89007.89007.8900+1.284%+6.210%
2021-10-13		7.79007.79007.79007.7900-0.128%+7.574%
2021-10-12		7.80007.80007.80007.80000.000%+7.436%
2021-10-11		7.80007.80007.80007.8000-0.637%+7.436%
2021-10-08		7.85007.85007.85007.8500-0.507%+6.752%
2021-10-07		7.89007.89007.89007.8900+1.024%+6.210%
2021-10-06		7.81007.81007.81007.8100-0.255%+7.298%
2021-10-05		7.83007.83007.83007.83000.000%+7.024%
2021-10-04		7.83007.83007.83007.8300-0.886%+7.024%
2021-10-01		7.90007.90007.90007.9000+0.254%+6.076%
2021-09-30		7.88007.88007.88007.8800-1.500%+6.345%
2021-09-29		8.00008.00008.00008.0000+0.629%+4.750%
2021-09-28		7.95007.95007.95007.9500-1.365%+5.409%
2021-09-27		8.06008.06008.06008.0600-1.346%+3.970%
2021-09-24		8.17008.17008.17008.1700-0.244%+2.570%
2021-09-23		8.19008.19008.19008.1900+0.738%+2.320%
2021-09-22		8.13008.13008.13008.1300+0.370%+3.075%
2021-09-21		8.10008.10008.10008.1000-0.369%+3.457%
2021-09-20		8.13008.13008.13008.1300-0.854%+3.075%
2021-09-17		8.20008.20008.20008.2000-0.365%+2.195%
2021-09-16		8.23008.23008.23008.2300-0.121%+1.823%
2021-09-15		8.24008.24008.24008.2400+0.365%+1.699%
2021-09-14		8.21008.21008.21008.2100-1.203%+2.071%
2021-09-13		8.31008.31008.31008.3100-0.360%+0.842%
2021-09-10		8.34008.34008.34008.3400-0.120%+0.480%
2021-09-09		8.35008.35008.35008.3500-1.300%+0.359%
2021-09-08		8.46008.46008.46008.4600+0.118%-0.946%
2021-09-07		8.45008.45008.45008.4500-1.054%-0.828%
2021-09-03		8.54008.54008.54008.5400+0.589%-1.874%
2021-09-02		8.49008.49008.49008.4900-1.963%-1.296%
2021-09-01		8.66008.66008.66008.6600+0.698%-3.233%
2021-08-31		8.60008.60008.60008.6000+0.585%-2.558%
2021-08-30		8.55008.55008.55008.55000.000%-1.988%
2021-08-27		8.55008.55008.55008.5500+2.764%-1.988%
2021-08-26		8.32008.32008.32008.3200-0.359%+0.721%
2021-08-25		8.35008.35008.35008.3500-0.120%+0.359%
2021-08-24		8.36008.36008.36008.3600+0.723%+0.239%
2021-08-23		8.30008.30008.30008.3000+1.220%+0.964%
2021-08-20		8.20008.20008.20008.2000+1.360%+2.195%
2021-08-19		8.09008.09008.09008.0900-1.221%+3.585%
2021-08-18		8.19008.19008.19008.1900-1.325%+2.320%
2021-08-17		8.30008.30008.30008.3000-1.190%+0.964%
2021-08-16		8.40008.40008.40008.4000-0.238%-0.238%
2021-08-13		8.42008.42008.42008.4200+0.238%-0.475%
2021-08-12		8.40008.40008.40008.4000-0.826%-0.238%
2021-08-11		8.47008.47008.47008.4700-0.470%-1.063%
2021-08-10		8.51008.51008.51008.5100-0.584%-1.528%
2021-08-09		8.56008.56008.56008.5600+0.352%-2.103%
2021-08-06		8.53008.53008.53008.5300-0.350%-1.758%
2021-08-05		8.56008.56008.56008.5600+1.542%-2.103%
2021-08-04		8.43008.43008.43008.4300-1.634%-0.593%
2021-08-03		8.57008.57008.57008.5700-0.580%-2.217%
2021-08-02		8.62008.62008.62008.6200+0.466%-2.784%
2021-07-30		8.58008.58008.58008.5800-0.924%-2.331%
2021-07-29		8.66008.66008.66008.6600-1.029%-3.233%
2021-07-28		8.75008.75008.75008.7500+1.390%-4.229%
2021-07-27		8.63008.63008.63008.6300-0.461%-2.897%
2021-07-26		8.67008.67008.67008.6700-0.687%-3.345%
2021-07-23		8.73008.73008.73008.7300-1.800%-4.009%
2021-07-22		8.89008.89008.89008.8900-6.911%-5.737%
2021-07-21		9.55009.55009.55009.5500+3.579%-12.251%
2021-07-20		9.22009.22009.22009.2200+4.654%-9.111%
2021-07-19		8.81008.81008.81008.8100-1.674%-4.881%
2021-07-16		8.96008.96008.96008.9600-2.609%-6.473%
2021-07-15		9.20009.20009.20009.2000-1.182%-8.913%
2021-07-14		9.31009.31009.31009.3100-1.377%-9.989%
2021-07-13		9.44009.44009.44009.4400-2.479%-11.229%
2021-07-12		9.68009.68009.68009.6800+0.207%-13.430%
2021-07-06		9.66009.66009.66009.6600-3.593%-13.251%
2021-07-02		10.020010.020010.020010.0200-2.434%-16.367%
2021-07-01		10.270010.270010.270010.2700+0.588%-18.403%
2021-06-30		10.210010.210010.210010.2100+1.290%-17.924%
2021-06-29		10.080010.080010.080010.0800-1.273%-16.865%
2021-06-28		10.210010.210010.210010.2100-2.390%-17.924%
2021-06-25		10.460010.460010.460010.4600+0.192%-19.885%
2021-06-24		10.440010.440010.440010.4400+1.854%-19.732%
2021-06-23		10.250010.250010.250010.2500+0.589%-18.244%
2021-06-22		10.190010.190010.190010.1900+0.295%-17.763%
2021-06-21		10.160010.160010.160010.1600+2.523%-17.520%
2021-06-18		9.91009.91009.91009.9100-2.843%-15.439%
2021-06-17		10.200010.200010.200010.2000-3.409%-17.843%
2021-06-16		10.560010.560010.560010.5600+0.190%-20.644%
2021-06-15		10.540010.540010.540010.5400-0.095%-20.493%
2021-06-14		10.550010.550010.550010.5500-1.032%-20.569%
2021-06-11		10.660010.660010.660010.6600+1.718%-21.388%
2021-06-10		10.480010.480010.480010.4800-0.851%-20.038%
2021-06-09		10.570010.570010.570010.5700-1.215%-20.719%
2021-06-08		10.700010.700010.700010.7000+1.905%-21.682%
2021-06-07		10.500010.500010.500010.5000+1.646%-20.190%
2021-06-04		10.330010.330010.330010.3300+0.486%-18.877%
2021-06-03		10.280010.280010.280010.2800+0.391%-18.482%
2021-06-02		10.240010.240010.240010.2400+0.392%-18.164%
2021-06-01		10.200010.200010.200010.2000-0.293%-17.843%
2021-05-28		10.230010.230010.230010.2300-0.292%-18.084%
2021-05-27		10.260010.260010.260010.2600+0.786%-18.324%
2021-05-26		10.180010.180010.180010.1800+2.725%-17.682%
2021-05-24		9.91009.91009.91009.9100-0.101%-15.439%
2021-05-21		9.92009.92009.92009.9200-0.302%-15.524%
2021-05-20		9.95009.95009.95009.9500+1.324%-15.779%
2021-05-19		9.82009.82009.82009.8200-0.102%-14.664%
2021-05-18		9.83009.83009.83009.8300-0.102%-14.751%
2021-05-17		9.84009.84009.84009.8400-0.203%-14.837%
2021-05-14		9.86009.86009.86009.8600+1.440%-15.010%
2021-05-13		9.72009.72009.72009.7200+0.621%-13.786%
2021-05-12		9.66009.66009.66009.6600-1.629%-13.251%
2021-05-11		9.82009.82009.82009.8200-0.607%-14.664%
2021-05-10		9.88009.88009.88009.8800-1.200%-15.182%
2021-05-07		10.000010.000010.000010.0000+1.317%-16.200%
2021-05-06		9.87009.87009.87009.8700+0.203%-15.096%
2021-05-05		9.85009.85009.85009.8500-0.101%-14.924%
2021-05-04		9.86009.86009.86009.8600-1.793%-15.010%
2021-05-03		10.040010.040010.040010.0400+2.869%-16.534%
2021-04-30		9.76009.76009.76009.7600-0.510%-14.139%
2021-04-29		9.81009.81009.81009.8100-0.102%-14.577%
2021-04-28		9.82009.82009.82009.8200-0.808%-14.664%
2021-04-27		9.90009.90009.90009.9000-0.503%-15.354%
2021-04-26		9.95009.95009.95009.9500+1.947%-15.779%
2021-04-23		9.76009.76009.76009.7600+0.931%-14.139%
2021-04-22		9.67009.67009.67009.6700+2.328%-13.340%
2021-04-21		9.45009.45009.45009.4500+2.717%-11.323%
2021-04-20		9.20009.20009.20009.2000-1.182%-8.913%
2021-04-19		9.31009.31009.31009.3100-0.957%-9.989%
2021-04-16		9.40009.40009.40009.4000+0.106%-10.851%
2021-04-15		9.39009.39009.39009.3900-0.740%-10.756%
2021-04-14		9.46009.46009.46009.4600+1.502%-11.416%
2021-04-13		9.32009.32009.32009.3200-0.321%-10.086%
2021-04-12		9.35009.35009.35009.3500-0.107%-10.374%
2021-04-09		9.36009.36009.36009.3600-0.426%-10.470%
2021-04-08		9.40009.40009.40009.4000+0.750%-10.851%
2021-04-07		9.33009.33009.33009.3300-1.582%-10.182%
2021-04-06		9.48009.48009.48009.4800+0.211%-11.603%
2021-04-05		9.46009.46009.46009.4600-1.253%-11.416%
2021-04-01		9.58009.58009.58009.5800+0.314%-12.526%
2021-03-31		9.55009.55009.55009.5500+0.632%-12.251%
2021-03-30		9.49009.49009.49009.4900-0.420%-11.697%
2021-03-29		9.53009.53009.53009.53000.000%-12.067%
2021-03-26		9.53009.53009.53009.5300+1.816%-12.067%
2021-03-25		9.36009.36009.36009.3600+0.862%-10.470%
2021-03-24		9.28009.28009.28009.2800-1.066%-9.698%
2021-03-23		9.38009.38009.38009.3800-1.471%-10.661%
2021-03-22		9.52009.52009.52009.5200-0.522%-11.975%
2021-03-19		9.57009.57009.57009.5700+0.314%-12.435%
2021-03-18		9.54009.54009.54009.5400-1.344%-12.159%
2021-03-17		9.67009.67009.67009.6700+0.520%-13.340%
2021-03-16		9.62009.62009.62009.6200-0.517%-12.890%
2021-03-15		9.67009.67009.67009.6700+0.834%-13.340%
2021-03-12		9.59009.59009.59009.5900+0.419%-12.617%
2021-03-11		9.55009.55009.55009.5500+1.165%-12.251%
2021-03-10		9.44009.44009.44009.4400+1.615%-11.229%
2021-03-09		9.29009.29009.29009.2900+0.759%-9.795%
2021-03-08		9.22009.22009.22009.2200+0.326%-9.111%
2021-03-05		9.19009.19009.19009.1900+1.772%-8.814%
2021-03-04		9.03009.03009.03009.0300-2.694%-7.198%
2021-03-03		9.28009.28009.28009.2800-2.213%-9.698%
2021-03-02		9.49009.49009.49009.4900-1.249%-11.697%
2021-03-01		9.61009.61009.61009.6100+1.586%-12.799%
2021-02-26		9.46009.46009.46009.4600-1.046%-11.416%
2021-02-25		9.56009.56009.56009.5600-2.149%-12.343%
2021-02-24		9.77009.77009.77009.7700+2.304%-14.227%
2021-02-23		9.55009.55009.55009.5500-0.417%-12.251%
2021-02-22		9.59009.59009.59009.5900-1.943%-12.617%
2021-02-19		9.78009.78009.78009.7800-1.212%-14.315%
2021-02-18		9.90009.90009.90009.9000-1.883%-15.354%
2021-02-17		10.090010.090010.090010.0900-0.099%-16.947%
2021-02-16		10.100010.100010.100010.1000-0.099%-17.030%
2021-02-12		10.110010.110010.110010.1100+0.099%-17.112%
2021-02-11		10.100010.100010.100010.1000-1.077%-17.030%
2021-02-10		10.210010.210010.210010.2100-0.487%-17.924%
2021-02-09		10.260010.260010.260010.2600+0.687%-18.324%
2021-02-08		10.190010.190010.190010.1900+1.091%-17.763%
2021-02-05		10.080010.080010.080010.0800+0.499%-16.865%
2021-02-04		10.030010.030010.030010.0300+1.313%-16.451%
2021-02-03		9.90009.90009.90009.9000+0.304%-15.354%
2021-02-02		9.87009.87009.87009.8700+0.203%-15.096%
2021-02-01		9.85009.85009.85009.8500+0.613%-14.924%
2021-01-29		9.79009.79009.79009.7900-0.911%-14.402%
2021-01-28		9.88009.88009.88009.8800+0.816%-15.182%
2021-01-27		9.80009.80009.80009.8000-1.705%-14.490%
2021-01-26		9.97009.97009.97009.9700-0.300%-15.948%
2021-01-25		10.000010.000010.000010.0000+0.908%-16.200%
2021-01-22		9.91009.91009.91009.9100+0.101%-15.439%
2021-01-21		9.90009.90009.90009.9000-0.402%-15.354%
2021-01-20		9.94009.94009.94009.9400+0.914%-15.694%
2021-01-19		9.85009.85009.85009.8500-0.203%-14.924%
2021-01-15		9.87009.87009.87009.8700-0.101%-15.096%
2021-01-14		9.88009.88009.88009.8800-0.101%-15.182%
2021-01-13		9.89009.89009.89009.8900-0.202%-15.268%
2021-01-12		9.91009.91009.91009.9100-0.402%-15.439%
2021-01-11		9.95009.95009.95009.9500-0.400%-15.779%
2021-01-08		9.99009.99009.99009.99000.000%-16.116%
2021-01-07		9.99009.99009.99009.9900+0.201%-16.116%
2021-01-06		9.97009.97009.97009.9700+2.047%-15.948%
2021-01-05		9.77009.77009.77009.7700+1.139%-14.227%
2021-01-04		9.66009.66009.66009.6600-0.515%-13.251%
2020-12-31		9.71009.71009.71009.7100+0.622%-13.697%
2020-12-30		9.65009.65009.65009.6500+0.208%-13.161%
2020-12-29		9.63009.63009.63009.6300-0.207%-12.980%
2020-12-28		9.65009.65009.65009.6500-0.104%-13.161%
2020-12-24		9.66009.66009.66009.6600+0.104%-13.251%
2020-12-23		9.65009.65009.65009.6500+0.521%-13.161%
2020-12-22		9.60009.60009.60009.6000-0.208%-12.708%
2020-12-21		9.62009.62009.62009.6200-0.620%-12.890%
2020-12-18		9.68009.68009.68009.6800-0.309%-13.430%
2020-12-17		9.71009.71009.71009.7100+0.831%-13.697%
2020-12-16		9.63009.63009.63009.6300-0.207%-12.980%
2020-12-15		9.65009.65009.65009.6500+0.521%-13.161%
2020-12-14		9.60009.60009.60009.6000-0.312%-12.708%
2020-12-11		9.63009.63009.63009.6300-0.207%-12.980%
2020-12-10		9.65009.65009.65009.6500+0.208%-13.161%
2020-12-09		9.63009.63009.63009.6300-0.104%-12.980%
2020-12-08		9.64009.64009.64009.6400+0.312%-13.071%
2020-12-07		9.61009.61009.61009.6100-0.518%-12.799%
2020-12-04		9.66009.66009.66009.6600+0.625%-13.251%
2020-12-03		9.60009.60009.60009.6000+0.418%-12.708%
2020-12-02		9.56009.56009.56009.5600+0.105%-12.343%
2020-12-01		9.55009.55009.55009.5500+0.421%-12.251%
2020-11-30		9.51009.51009.51009.5100-0.210%-11.882%
2020-11-27		9.53009.53009.53009.53000.000%-12.067%
2020-11-26		9.53009.53009.53009.53000.000%-12.067%
2020-11-25		9.53009.53009.53009.5300-0.522%-12.067%
2020-11-24		9.58009.58009.58009.5800+1.376%-12.526%
2020-11-23		9.45009.45009.45009.4500+0.532%-11.323%
2020-11-20		9.40009.40009.40009.4000-0.424%-10.851%
2020-11-19		9.44009.44009.44009.44000.000%-11.229%
2020-11-18		9.44009.44009.44009.4400-1.461%-11.229%
2020-11-17		9.58009.58009.58009.5800-1.033%-12.526%
2020-11-16		9.68009.68009.68009.6800+1.255%-13.430%
2020-11-13		9.56009.56009.56009.5600+1.486%-12.343%
2020-11-12		9.42009.42009.42009.4200-0.633%-11.040%
2020-11-11		9.48009.48009.48009.4800-0.211%-11.603%
2020-11-10		9.50009.50009.50009.5000+2.041%-11.789%
2020-11-09		9.31009.31009.31009.3100+1.306%-9.989%
2020-11-06		9.19009.19009.19009.1900-0.217%-8.814%
2020-11-05		9.21009.21009.21009.2100+0.876%-9.012%
2020-11-04		9.13009.13009.13009.13000.000%-8.215%
2020-11-03		9.13009.13009.13009.1300+2.354%-8.215%
2020-11-02		8.92008.92008.92008.9200+1.134%-6.054%
2020-10-30		8.82008.82008.82008.8200-0.113%-4.989%
2020-10-29		8.83008.83008.83008.8300-0.113%-5.096%
2020-10-28		8.84008.84008.84008.8400-1.996%-5.204%
2020-10-27		9.02009.02009.02009.02000.000%-7.095%
2020-10-26		9.02009.02009.02009.0200-1.096%-7.095%
2020-10-23		9.12009.12009.12009.1200+1.109%-8.114%
2020-10-22		9.02009.02009.02009.0200+1.348%-7.095%
2020-10-21		8.90008.90008.90008.9000+0.225%-5.843%
2020-10-20		8.88008.88008.88008.8800-0.225%-5.631%
2020-10-19		8.90008.90008.90008.9000-1.001%-5.843%
2020-10-16		8.99008.99008.99008.9900+0.111%-6.785%
2020-10-15		8.98008.98008.98008.98000.000%-6.682%
2020-10-14		8.98008.98008.98008.9800-0.111%-6.682%
2020-10-13		8.99008.99008.99008.99000.000%-6.785%
2020-10-12		8.99008.99008.99008.9900+0.898%-6.785%
2020-10-09		8.91008.91008.91008.9100+0.338%-5.948%
2020-10-08		8.88008.88008.88008.8800+0.566%-5.631%
2020-10-07		8.83008.83008.83008.8300+0.799%-5.096%
2020-10-06		8.76008.76008.76008.7600-0.341%-4.338%
2020-10-05		8.79008.79008.79008.7900+0.572%-4.664%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC