Dark

DGOYX
DAVIS OPPORTUNITY FD CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

42.73USD+0.969%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	42.7300	42.7300	42.7300	42.7300	+0.969%	0.000%
2022-03-25	42.3200	42.3200	42.3200	42.3200	+0.024%	+0.969%
2022-03-24	42.3100	42.3100	42.3100	42.3100	+0.906%	+0.993%
2022-03-23	41.9300	41.9300	41.9300	41.9300	-1.527%	+1.908%
2022-03-22	42.5800	42.5800	42.5800	42.5800	+1.260%	+0.352%
2022-03-21	42.0500	42.0500	42.0500	42.0500	-0.403%	+1.617%
2022-03-18	42.2200	42.2200	42.2200	42.2200	+1.150%	+1.208%
2022-03-17	41.7400	41.7400	41.7400	41.7400	+0.968%	+2.372%
2022-03-16	41.3400	41.3400	41.3400	41.3400	+3.713%	+3.362%
2022-03-15	39.8600	39.8600	39.8600	39.8600	+1.296%	+7.200%
2022-03-14	39.3500	39.3500	39.3500	39.3500	-0.051%	+8.590%
2022-03-11	39.3700	39.3700	39.3700	39.3700	-1.550%	+8.534%
2022-03-10	39.9900	39.9900	39.9900	39.9900	-1.162%	+6.852%
2022-03-09	40.4600	40.4600	40.4600	40.4600	+3.690%	+5.610%
2022-03-08	39.0200	39.0200	39.0200	39.0200	-0.358%	+9.508%
2022-03-07	39.1600	39.1600	39.1600	39.1600	-3.333%	+9.116%
2022-03-04	40.5100	40.5100	40.5100	40.5100	-1.722%	+5.480%
2022-03-03	41.2200	41.2200	41.2200	41.2200	-0.794%	+3.663%
2022-03-02	41.5500	41.5500	41.5500	41.5500	+2.013%	+2.840%
2022-03-01	40.7300	40.7300	40.7300	40.7300	-2.420%	+4.910%
2022-02-28	41.7400	41.7400	41.7400	41.7400	-1.533%	+2.372%
2022-02-25	42.3900	42.3900	42.3900	42.3900	+2.590%	+0.802%
2022-02-24	41.3200	41.3200	41.3200	41.3200	+0.048%	+3.412%
2022-02-23	41.3000	41.3000	41.3000	41.3000	-1.549%	+3.462%
2022-02-22	41.9500	41.9500	41.9500	41.9500	-1.038%	+1.859%
2022-02-18	42.3900	42.3900	42.3900	42.3900	-0.865%	+0.802%
2022-02-17	42.7600	42.7600	42.7600	42.7600	-2.016%	-0.070%
2022-02-16	43.6400	43.6400	43.6400	43.6400	+0.368%	-2.085%
2022-02-15	43.4800	43.4800	43.4800	43.4800	+1.803%	-1.725%
2022-02-14	42.7100	42.7100	42.7100	42.7100	-0.396%	+0.047%
2022-02-11	42.8800	42.8800	42.8800	42.8800	-1.719%	-0.350%
2022-02-10	43.6300	43.6300	43.6300	43.6300	-1.911%	-2.063%
2022-02-09	44.4800	44.4800	44.4800	44.4800	+1.529%	-3.934%
2022-02-08	43.8100	43.8100	43.8100	43.8100	+1.389%	-2.465%
2022-02-07	43.2100	43.2100	43.2100	43.2100	+0.232%	-1.111%
2022-02-04	43.1100	43.1100	43.1100	43.1100	+0.466%	-0.881%
2022-02-03	42.9100	42.9100	42.9100	42.9100	-1.942%	-0.419%
2022-02-02	43.7600	43.7600	43.7600	43.7600	+0.946%	-2.354%
2022-02-01	43.3500	43.3500	43.3500	43.3500	+0.884%	-1.430%
2022-01-31	42.9700	42.9700	42.9700	42.9700	+1.560%	-0.559%
2022-01-28	42.3100	42.3100	42.3100	42.3100	+0.810%	+0.993%
2022-01-27	41.9700	41.9700	41.9700	41.9700	-1.340%	+1.811%
2022-01-26	42.5400	42.5400	42.5400	42.5400	-0.305%	+0.447%
2022-01-25	42.6700	42.6700	42.6700	42.6700	-0.767%	+0.141%
2022-01-24	43.0000	43.0000	43.0000	43.0000	+0.047%	-0.628%
2022-01-21	42.9800	42.9800	42.9800	42.9800	-1.984%	-0.582%
2022-01-20	43.8500	43.8500	43.8500	43.8500	-0.386%	-2.554%
2022-01-19	44.0200	44.0200	44.0200	44.0200	-1.433%	-2.930%
2022-01-18	44.6600	44.6600	44.6600	44.6600	-1.911%	-4.322%
2022-01-14	45.5300	45.5300	45.5300	45.5300	+0.308%	-6.150%
2022-01-13	45.3900	45.3900	45.3900	45.3900	-0.917%	-5.860%
2022-01-12	45.8100	45.8100	45.8100	45.8100	+0.416%	-6.723%
2022-01-11	45.6200	45.6200	45.6200	45.6200	+1.694%	-6.335%
2022-01-10	44.8600	44.8600	44.8600	44.8600	+0.425%	-4.748%
2022-01-07	44.6700	44.6700	44.6700	44.6700	+0.157%	-4.343%
2022-01-06	44.6000	44.6000	44.6000	44.6000	-0.402%	-4.193%
2022-01-05	44.7800	44.7800	44.7800	44.7800	-1.148%	-4.578%
2022-01-04	45.3000	45.3000	45.3000	45.3000	+0.377%	-5.673%
2022-01-03	45.1300	45.1300	45.1300	45.1300	+0.894%	-5.318%
2021-12-31	44.7300	44.7300	44.7300	44.7300	-0.134%	-4.471%
2021-12-30	44.7900	44.7900	44.7900	44.7900	+0.291%	-4.599%
2021-12-29	44.6600	44.6600	44.6600	44.6600	+0.067%	-4.322%
2021-12-28	44.6300	44.6300	44.6300	44.6300	0.000%	-4.257%
2021-12-27	44.6300	44.6300	44.6300	44.6300	+0.745%	-4.257%
2021-12-23	44.3000	44.3000	44.3000	44.3000	+0.568%	-3.544%
2021-12-22	44.0500	44.0500	44.0500	44.0500	+0.502%	-2.997%
2021-12-21	43.8300	43.8300	43.8300	43.8300	+1.788%	-2.510%
2021-12-20	43.0600	43.0600	43.0600	43.0600	-1.689%	-0.766%
2021-12-17	43.8000	43.8000	43.8000	43.8000	-1.285%	-2.443%
2021-12-16	44.3700	44.3700	44.3700	44.3700	+0.271%	-3.696%
2021-12-15	44.2500	44.2500	44.2500	44.2500	+0.774%	-3.435%
2021-12-14	43.9100	43.9100	43.9100	43.9100	-0.295%	-2.687%
2021-12-13	44.0400	44.0400	44.0400	44.0400	-1.011%	-2.975%
2021-12-10	44.4900	44.4900	44.4900	44.4900	+0.611%	-3.956%
2021-12-09	44.2200	44.2200	44.2200	44.2200	-8.561%	-3.370%
2021-12-08	48.3600	48.3600	48.3600	48.3600	-0.021%	-11.642%
2021-12-07	48.3700	48.3700	48.3700	48.3700	+1.896%	-11.660%
2021-12-06	47.4700	47.4700	47.4700	47.4700	+1.736%	-9.985%
2021-12-03	46.6600	46.6600	46.6600	46.6600	-0.976%	-8.423%
2021-12-02	47.1200	47.1200	47.1200	47.1200	+0.856%	-9.317%
2021-12-01	46.7200	46.7200	46.7200	46.7200	-0.341%	-8.540%
2021-11-30	46.8800	46.8800	46.8800	46.8800	-2.394%	-8.852%
2021-11-29	48.0300	48.0300	48.0300	48.0300	+0.418%	-11.035%
2021-11-26	47.8300	47.8300	47.8300	47.8300	-2.188%	-10.663%
2021-11-24	48.9000	48.9000	48.9000	48.9000	-0.204%	-12.618%
2021-11-23	49.0000	49.0000	49.0000	49.0000	+0.389%	-12.796%
2021-11-22	48.8100	48.8100	48.8100	48.8100	+1.603%	-12.456%
2021-11-19	48.0400	48.0400	48.0400	48.0400	-1.050%	-11.053%
2021-11-18	48.5500	48.5500	48.5500	48.5500	-0.041%	-11.988%
2021-11-17	48.5700	48.5700	48.5700	48.5700	-0.736%	-12.024%
2021-11-16	48.9300	48.9300	48.9300	48.9300	-0.163%	-12.671%
2021-11-15	49.0100	49.0100	49.0100	49.0100	-0.568%	-12.814%
2021-11-12	49.2900	49.2900	49.2900	49.2900	+0.551%	-13.309%
2021-11-11	49.0200	49.0200	49.0200	49.0200	+0.266%	-12.831%
2021-11-10	48.8900	48.8900	48.8900	48.8900	-0.347%	-12.600%
2021-11-09	49.0600	49.0600	49.0600	49.0600	-0.142%	-12.903%
2021-11-08	49.1300	49.1300	49.1300	49.1300	+0.821%	-13.027%
2021-11-05	48.7300	48.7300	48.7300	48.7300	+0.206%	-12.313%
2021-11-04	48.6300	48.6300	48.6300	48.6300	-0.572%	-12.132%
2021-11-03	48.9100	48.9100	48.9100	48.9100	+0.617%	-12.635%
2021-11-02	48.6100	48.6100	48.6100	48.6100	-0.226%	-12.096%
2021-11-01	48.7200	48.7200	48.7200	48.7200	+0.682%	-12.295%
2021-10-29	48.3900	48.3900	48.3900	48.3900	-0.309%	-11.697%
2021-10-28	48.5400	48.5400	48.5400	48.5400	+1.273%	-11.970%
2021-10-27	47.9300	47.9300	47.9300	47.9300	-1.155%	-10.849%
2021-10-26	48.4900	48.4900	48.4900	48.4900	-0.696%	-11.879%
2021-10-25	48.8300	48.8300	48.8300	48.8300	+0.020%	-12.492%
2021-10-22	48.8200	48.8200	48.8200	48.8200	-0.245%	-12.474%
2021-10-21	48.9400	48.9400	48.9400	48.9400	+0.164%	-12.689%
2021-10-20	48.8600	48.8600	48.8600	48.8600	+0.846%	-12.546%
2021-10-19	48.4500	48.4500	48.4500	48.4500	+0.791%	-11.806%
2021-10-18	48.0700	48.0700	48.0700	48.0700	+0.271%	-11.109%
2021-10-15	47.9400	47.9400	47.9400	47.9400	+1.054%	-10.868%
2021-10-14	47.4400	47.4400	47.4400	47.4400	+1.259%	-9.928%
2021-10-13	46.8500	46.8500	46.8500	46.8500	+0.064%	-8.794%
2021-10-12	46.8200	46.8200	46.8200	46.8200	-0.234%	-8.736%
2021-10-11	46.9300	46.9300	46.9300	46.9300	-0.635%	-8.949%
2021-10-08	47.2300	47.2300	47.2300	47.2300	+0.042%	-9.528%
2021-10-07	47.2100	47.2100	47.2100	47.2100	+1.200%	-9.490%
2021-10-06	46.6500	46.6500	46.6500	46.6500	+0.150%	-8.403%
2021-10-05	46.5800	46.5800	46.5800	46.5800	+1.107%	-8.265%
2021-10-04	46.0700	46.0700	46.0700	46.0700	-0.989%	-7.250%
2021-10-01	46.5300	46.5300	46.5300	46.5300	+0.714%	-8.167%
2021-09-30	46.2000	46.2000	46.2000	46.2000	-1.240%	-7.511%
2021-09-29	46.7800	46.7800	46.7800	46.7800	0.000%	-8.658%
2021-09-28	46.7800	46.7800	46.7800	46.7800	-1.826%	-8.658%
2021-09-27	47.6500	47.6500	47.6500	47.6500	+0.443%	-10.325%
2021-09-24	47.4400	47.4400	47.4400	47.4400	-0.063%	-9.928%
2021-09-23	47.4700	47.4700	47.4700	47.4700	+1.129%	-9.985%
2021-09-22	46.9400	46.9400	46.9400	46.9400	+0.795%	-8.969%
2021-09-21	46.5700	46.5700	46.5700	46.5700	-0.043%	-8.246%
2021-09-20	46.5900	46.5900	46.5900	46.5900	-1.812%	-8.285%
2021-09-17	47.4500	47.4500	47.4500	47.4500	-0.545%	-9.947%
2021-09-16	47.7100	47.7100	47.7100	47.7100	-0.230%	-10.438%
2021-09-15	47.8200	47.8200	47.8200	47.8200	+0.907%	-10.644%
2021-09-14	47.3900	47.3900	47.3900	47.3900	-0.941%	-9.833%
2021-09-13	47.8400	47.8400	47.8400	47.8400	+0.907%	-10.681%
2021-09-10	47.4100	47.4100	47.4100	47.4100	-0.878%	-9.871%
2021-09-09	47.8300	47.8300	47.8300	47.8300	-0.125%	-10.663%
2021-09-08	47.8900	47.8900	47.8900	47.8900	-0.643%	-10.775%
2021-09-07	48.2000	48.2000	48.2000	48.2000	0.000%	-11.349%
2021-09-03	48.2000	48.2000	48.2000	48.2000	-0.351%	-11.349%
2021-09-02	48.3700	48.3700	48.3700	48.3700	+0.520%	-11.660%
2021-09-01	48.1200	48.1200	48.1200	48.1200	-0.166%	-11.201%
2021-08-31	48.2000	48.2000	48.2000	48.2000	-0.248%	-11.349%
2021-08-30	48.3200	48.3200	48.3200	48.3200	-0.597%	-11.569%
2021-08-27	48.6100	48.6100	48.6100	48.6100	+0.830%	-12.096%
2021-08-26	48.2100	48.2100	48.2100	48.2100	-0.536%	-11.367%
2021-08-25	48.4700	48.4700	48.4700	48.4700	+0.352%	-11.842%
2021-08-24	48.3000	48.3000	48.3000	48.3000	+1.067%	-11.532%
2021-08-23	47.7900	47.7900	47.7900	47.7900	+0.674%	-10.588%
2021-08-20	47.4700	47.4700	47.4700	47.4700	+0.211%	-9.985%
2021-08-19	47.3700	47.3700	47.3700	47.3700	-0.567%	-9.795%
2021-08-18	47.6400	47.6400	47.6400	47.6400	-0.874%	-10.306%
2021-08-17	48.0600	48.0600	48.0600	48.0600	-0.887%	-11.090%
2021-08-16	48.4900	48.4900	48.4900	48.4900	-0.082%	-11.879%
2021-08-13	48.5300	48.5300	48.5300	48.5300	-0.226%	-11.951%
2021-08-12	48.6400	48.6400	48.6400	48.6400	-0.389%	-12.150%
2021-08-11	48.8300	48.8300	48.8300	48.8300	+0.370%	-12.492%
2021-08-10	48.6500	48.6500	48.6500	48.6500	+0.330%	-12.169%
2021-08-09	48.4900	48.4900	48.4900	48.4900	+0.331%	-11.879%
2021-08-06	48.3300	48.3300	48.3300	48.3300	+0.374%	-11.587%
2021-08-05	48.1500	48.1500	48.1500	48.1500	-0.331%	-11.256%
2021-08-04	48.3100	48.3100	48.3100	48.3100	-0.330%	-11.550%
2021-08-03	48.4700	48.4700	48.4700	48.4700	+0.644%	-11.842%
2021-08-02	48.1600	48.1600	48.1600	48.1600	+0.187%	-11.275%
2021-07-30	48.0700	48.0700	48.0700	48.0700	-0.270%	-11.109%
2021-07-29	48.2000	48.2000	48.2000	48.2000	+1.091%	-11.349%
2021-07-28	47.6800	47.6800	47.6800	47.6800	+0.485%	-10.382%
2021-07-27	47.4500	47.4500	47.4500	47.4500	-0.189%	-9.947%
2021-07-26	47.5400	47.5400	47.5400	47.5400	-0.335%	-10.118%
2021-07-23	47.7000	47.7000	47.7000	47.7000	-0.893%	-10.419%
2021-07-22	48.1300	48.1300	48.1300	48.1300	-0.783%	-11.220%
2021-07-21	48.5100	48.5100	48.5100	48.5100	+1.295%	-11.915%
2021-07-20	47.8900	47.8900	47.8900	47.8900	+1.937%	-10.775%
2021-07-19	46.9800	46.9800	46.9800	46.9800	-1.941%	-9.046%
2021-07-16	47.9100	47.9100	47.9100	47.9100	-0.746%	-10.812%
2021-07-15	48.2700	48.2700	48.2700	48.2700	-0.062%	-11.477%
2021-07-14	48.3000	48.3000	48.3000	48.3000	+0.021%	-11.532%
2021-07-13	48.2900	48.2900	48.2900	48.2900	-0.248%	-11.514%
2021-07-12	48.4100	48.4100	48.4100	48.4100	+0.373%	-11.733%
2021-07-06	48.2300	48.2300	48.2300	48.2300	-1.451%	-11.404%
2021-07-02	48.9400	48.9400	48.9400	48.9400	-0.143%	-12.689%
2021-07-01	49.0100	49.0100	49.0100	49.0100	+1.365%	-12.814%
2021-06-30	48.3500	48.3500	48.3500	48.3500	-0.145%	-11.624%
2021-06-29	48.4200	48.4200	48.4200	48.4200	-0.124%	-11.751%
2021-06-28	48.4800	48.4800	48.4800	48.4800	-0.165%	-11.861%
2021-06-25	48.5600	48.5600	48.5600	48.5600	-0.103%	-12.006%
2021-06-24	48.6100	48.6100	48.6100	48.6100	+0.642%	-12.096%
2021-06-23	48.3000	48.3000	48.3000	48.3000	-0.041%	-11.532%
2021-06-22	48.3200	48.3200	48.3200	48.3200	-0.021%	-11.569%
2021-06-21	48.3300	48.3300	48.3300	48.3300	+1.448%	-11.587%
2021-06-18	47.6400	47.6400	47.6400	47.6400	-1.182%	-10.306%
2021-06-17	48.2100	48.2100	48.2100	48.2100	-1.209%	-11.367%
2021-06-16	48.8000	48.8000	48.8000	48.8000	-0.469%	-12.439%
2021-06-15	49.0300	49.0300	49.0300	49.0300	+0.041%	-12.849%
2021-06-14	49.0100	49.0100	49.0100	49.0100	-0.163%	-12.814%
2021-06-11	49.0900	49.0900	49.0900	49.0900	+0.184%	-12.956%
2021-06-10	49.0000	49.0000	49.0000	49.0000	-0.143%	-12.796%
2021-06-09	49.0700	49.0700	49.0700	49.0700	-0.527%	-12.920%
2021-06-08	49.3300	49.3300	49.3300	49.3300	-0.101%	-13.379%
2021-06-07	49.3800	49.3800	49.3800	49.3800	-0.303%	-13.467%
2021-06-04	49.5300	49.5300	49.5300	49.5300	+0.324%	-13.729%
2021-06-03	49.3700	49.3700	49.3700	49.3700	-0.323%	-13.449%
2021-06-02	49.5300	49.5300	49.5300	49.5300	-0.282%	-13.729%
2021-06-01	49.6700	49.6700	49.6700	49.6700	+0.161%	-13.972%
2021-05-28	49.5900	49.5900	49.5900	49.5900	+0.040%	-13.833%
2021-05-27	49.5700	49.5700	49.5700	49.5700	+0.304%	-13.799%
2021-05-26	49.4200	49.4200	49.4200	49.4200	-0.081%	-13.537%
2021-05-24	49.4600	49.4600	49.4600	49.4600	+0.447%	-13.607%
2021-05-21	49.2400	49.2400	49.2400	49.2400	+0.122%	-13.221%
2021-05-20	49.1800	49.1800	49.1800	49.1800	+0.429%	-13.115%
2021-05-19	48.9700	48.9700	48.9700	48.9700	-0.265%	-12.742%
2021-05-18	49.1000	49.1000	49.1000	49.1000	-0.547%	-12.974%
2021-05-17	49.3700	49.3700	49.3700	49.3700	+0.366%	-13.449%
2021-05-14	49.1900	49.1900	49.1900	49.1900	+1.089%	-13.133%
2021-05-13	48.6600	48.6600	48.6600	48.6600	+1.164%	-12.187%
2021-05-12	48.1000	48.1000	48.1000	48.1000	-1.354%	-11.164%
2021-05-11	48.7600	48.7600	48.7600	48.7600	-1.135%	-12.367%
2021-05-10	49.3200	49.3200	49.3200	49.3200	-0.081%	-13.362%
2021-05-07	49.3600	49.3600	49.3600	49.3600	+0.714%	-13.432%
2021-05-06	49.0100	49.0100	49.0100	49.0100	+0.472%	-12.814%
2021-05-05	48.7800	48.7800	48.7800	48.7800	+0.267%	-12.403%
2021-05-04	48.6500	48.6500	48.6500	48.6500	+0.268%	-12.169%
2021-05-03	48.5200	48.5200	48.5200	48.5200	+0.580%	-11.933%
2021-04-30	48.2400	48.2400	48.2400	48.2400	-0.516%	-11.422%
2021-04-29	48.4900	48.4900	48.4900	48.4900	+0.937%	-11.879%
2021-04-28	48.0400	48.0400	48.0400	48.0400	+0.021%	-11.053%
2021-04-27	48.0300	48.0300	48.0300	48.0300	+0.397%	-11.035%
2021-04-26	47.8400	47.8400	47.8400	47.8400	+0.336%	-10.681%
2021-04-23	47.6800	47.6800	47.6800	47.6800	+0.867%	-10.382%
2021-04-22	47.2700	47.2700	47.2700	47.2700	-0.295%	-9.604%
2021-04-21	47.4100	47.4100	47.4100	47.4100	+0.808%	-9.871%
2021-04-20	47.0300	47.0300	47.0300	47.0300	-1.177%	-9.143%
2021-04-19	47.5900	47.5900	47.5900	47.5900	-0.168%	-10.212%
2021-04-16	47.6700	47.6700	47.6700	47.6700	+0.570%	-10.363%
2021-04-15	47.4000	47.4000	47.4000	47.4000	+0.680%	-9.852%
2021-04-14	47.0800	47.0800	47.0800	47.0800	+0.384%	-9.240%
2021-04-13	46.9000	46.9000	46.9000	46.9000	+3.463%	-8.891%
2021-04-12	45.3300	45.3300	45.3300	45.3300	-0.022%	-5.736%
2021-04-09	45.3400	45.3400	45.3400	45.3400	+1.002%	-5.757%
2021-04-08	44.8900	44.8900	44.8900	44.8900	+0.246%	-4.812%
2021-04-07	44.7800	44.7800	44.7800	44.7800	+0.112%	-4.578%
2021-04-06	44.7300	44.7300	44.7300	44.7300	-0.423%	-4.471%
2021-04-05	44.9200	44.9200	44.9200	44.9200	+1.148%	-4.875%
2021-04-01	44.4100	44.4100	44.4100	44.4100	+0.932%	-3.783%
2021-03-31	44.0000	44.0000	44.0000	44.0000	0.000%	-2.886%
2021-03-30	44.0000	44.0000	44.0000	44.0000	+0.251%	-2.886%
2021-03-29	43.8900	43.8900	43.8900	43.8900	-0.318%	-2.643%
2021-03-26	44.0300	44.0300	44.0300	44.0300	+1.569%	-2.953%
2021-03-25	43.3500	43.3500	43.3500	43.3500	+0.955%	-1.430%
2021-03-24	42.9400	42.9400	42.9400	42.9400	-0.140%	-0.489%
2021-03-23	43.0000	43.0000	43.0000	43.0000	-1.308%	-0.628%
2021-03-22	43.5700	43.5700	43.5700	43.5700	-0.023%	-1.928%
2021-03-19	43.5800	43.5800	43.5800	43.5800	-0.252%	-1.950%
2021-03-18	43.6900	43.6900	43.6900	43.6900	-0.114%	-2.197%
2021-03-17	43.7400	43.7400	43.7400	43.7400	+0.691%	-2.309%
2021-03-16	43.4400	43.4400	43.4400	43.4400	-0.709%	-1.634%
2021-03-15	43.7500	43.7500	43.7500	43.7500	+0.367%	-2.331%
2021-03-12	43.5900	43.5900	43.5900	43.5900	+0.507%	-1.973%
2021-03-11	43.3700	43.3700	43.3700	43.3700	+0.954%	-1.476%
2021-03-10	42.9600	42.9600	42.9600	42.9600	+0.916%	-0.535%
2021-03-09	42.5700	42.5700	42.5700	42.5700	+0.519%	+0.376%
2021-03-08	42.3500	42.3500	42.3500	42.3500	+0.451%	+0.897%
2021-03-05	42.1600	42.1600	42.1600	42.1600	+2.033%	+1.352%
2021-03-04	41.3200	41.3200	41.3200	41.3200	-0.911%	+3.412%
2021-03-03	41.7000	41.7000	41.7000	41.7000	-0.454%	+2.470%
2021-03-02	41.8900	41.8900	41.8900	41.8900	-0.214%	+2.005%
2021-03-01	41.9800	41.9800	41.9800	41.9800	+1.918%	+1.787%
2021-02-26	41.1900	41.1900	41.1900	41.1900	-0.194%	+3.739%
2021-02-25	41.2700	41.2700	41.2700	41.2700	-2.296%	+3.538%
2021-02-24	42.2400	42.2400	42.2400	42.2400	+1.101%	+1.160%
2021-02-23	41.7800	41.7800	41.7800	41.7800	+0.336%	+2.274%
2021-02-22	41.6400	41.6400	41.6400	41.6400	-0.763%	+2.618%
2021-02-19	41.9600	41.9600	41.9600	41.9600	+0.672%	+1.835%
2021-02-18	41.6800	41.6800	41.6800	41.6800	-0.382%	+2.519%
2021-02-17	41.8400	41.8400	41.8400	41.8400	+0.360%	+2.127%
2021-02-16	41.6900	41.6900	41.6900	41.6900	-0.072%	+2.495%
2021-02-12	41.7200	41.7200	41.7200	41.7200	+0.409%	+2.421%
2021-02-11	41.5500	41.5500	41.5500	41.5500	+0.898%	+2.840%
2021-02-10	41.1800	41.1800	41.1800	41.1800	+0.341%	+3.764%
2021-02-09	41.0400	41.0400	41.0400	41.0400	-0.146%	+4.118%
2021-02-08	41.1000	41.1000	41.1000	41.1000	+0.884%	+3.966%
2021-02-05	40.7400	40.7400	40.7400	40.7400	+0.197%	+4.885%
2021-02-04	40.6600	40.6600	40.6600	40.6600	-0.049%	+5.091%
2021-02-03	40.6800	40.6800	40.6800	40.6800	+0.222%	+5.039%
2021-02-02	40.5900	40.5900	40.5900	40.5900	+0.845%	+5.272%
2021-02-01	40.2500	40.2500	40.2500	40.2500	+1.744%	+6.161%
2021-01-29	39.5600	39.5600	39.5600	39.5600	-0.628%	+8.013%
2021-01-28	39.8100	39.8100	39.8100	39.8100	+1.608%	+7.335%
2021-01-27	39.1800	39.1800	39.1800	39.1800	-2.343%	+9.061%
2021-01-26	40.1200	40.1200	40.1200	40.1200	-0.938%	+6.505%
2021-01-25	40.5000	40.5000	40.5000	40.5000	-0.418%	+5.506%
2021-01-22	40.6700	40.6700	40.6700	40.6700	-1.094%	+5.065%
2021-01-21	41.1200	41.1200	41.1200	41.1200	-0.315%	+3.915%
2021-01-20	41.2500	41.2500	41.2500	41.2500	+0.659%	+3.588%
2021-01-19	40.9800	40.9800	40.9800	40.9800	+1.060%	+4.270%
2021-01-15	40.5500	40.5500	40.5500	40.5500	-1.122%	+5.376%
2021-01-14	41.0100	41.0100	41.0100	41.0100	+0.220%	+4.194%
2021-01-13	40.9200	40.9200	40.9200	40.9200	-0.365%	+4.423%
2021-01-12	41.0700	41.0700	41.0700	41.0700	+0.909%	+4.042%
2021-01-11	40.7000	40.7000	40.7000	40.7000	0.000%	+4.988%
2021-01-08	40.7000	40.7000	40.7000	40.7000	-0.025%	+4.988%
2021-01-07	40.7100	40.7100	40.7100	40.7100	+1.902%	+4.962%
2021-01-06	39.9500	39.9500	39.9500	39.9500	+2.331%	+6.959%
2021-01-05	39.0400	39.0400	39.0400	39.0400	+0.800%	+9.452%
2021-01-04	38.7300	38.7300	38.7300	38.7300	-0.514%	+10.328%
2020-12-31	38.9300	38.9300	38.9300	38.9300	+0.335%	+9.761%
2020-12-30	38.8000	38.8000	38.8000	38.8000	+0.518%	+10.129%
2020-12-29	38.6000	38.6000	38.6000	38.6000	-0.181%	+10.699%
2020-12-28	38.6700	38.6700	38.6700	38.6700	+0.520%	+10.499%
2020-12-24	38.4700	38.4700	38.4700	38.4700	+0.104%	+11.074%
2020-12-23	38.4300	38.4300	38.4300	38.4300	+0.813%	+11.189%
2020-12-22	38.1200	38.1200	38.1200	38.1200	0.000%	+12.093%
2020-12-21	38.1200	38.1200	38.1200	38.1200	+0.395%	+12.093%
2020-12-18	37.9700	37.9700	37.9700	37.9700	-0.524%	+12.536%
2020-12-17	38.1700	38.1700	38.1700	38.1700	+0.500%	+11.947%
2020-12-16	37.9800	37.9800	37.9800	37.9800	-0.131%	+12.507%
2020-12-15	38.0300	38.0300	38.0300	38.0300	+1.305%	+12.359%
2020-12-14	37.5400	37.5400	37.5400	37.5400	-0.477%	+13.825%
2020-12-11	37.7200	37.7200	37.7200	37.7200	-0.919%	+13.282%
2020-12-10	38.0700	38.0700	38.0700	38.0700	-3.105%	+12.241%
2020-12-09	39.2900	39.2900	39.2900	39.2900	-0.481%	+8.755%
2020-12-08	39.4800	39.4800	39.4800	39.4800	+0.330%	+8.232%
2020-12-07	39.3500	39.3500	39.3500	39.3500	-0.405%	+8.590%
2020-12-04	39.5100	39.5100	39.5100	39.5100	+1.178%	+8.150%
2020-12-03	39.0500	39.0500	39.0500	39.0500	+0.180%	+9.424%
2020-12-02	38.9800	38.9800	38.9800	38.9800	+0.103%	+9.620%
2020-12-01	38.9400	38.9400	38.9400	38.9400	+1.143%	+9.733%
2020-11-30	38.5000	38.5000	38.5000	38.5000	-0.696%	+10.987%
2020-11-27	38.7700	38.7700	38.7700	38.7700	+0.181%	+10.214%
2020-11-26	38.7000	38.7000	38.7000	38.7000	0.000%	+10.413%
2020-11-25	38.7000	38.7000	38.7000	38.7000	-0.693%	+10.413%
2020-11-24	38.9700	38.9700	38.9700	38.9700	+1.670%	+9.648%
2020-11-23	38.3300	38.3300	38.3300	38.3300	+1.055%	+11.479%
2020-11-20	37.9300	37.9300	37.9300	37.9300	-0.472%	+12.655%
2020-11-19	38.1100	38.1100	38.1100	38.1100	+0.263%	+12.123%
2020-11-18	38.0100	38.0100	38.0100	38.0100	-0.679%	+12.418%
2020-11-17	38.2700	38.2700	38.2700	38.2700	-0.442%	+11.654%
2020-11-16	38.4400	38.4400	38.4400	38.4400	+1.478%	+11.160%
2020-11-13	37.8800	37.8800	37.8800	37.8800	+1.175%	+12.804%
2020-11-12	37.4400	37.4400	37.4400	37.4400	-0.821%	+14.129%
2020-11-11	37.7500	37.7500	37.7500	37.7500	+0.452%	+13.192%
2020-11-10	37.5800	37.5800	37.5800	37.5800	+0.133%	+13.704%
2020-11-09	37.5300	37.5300	37.5300	37.5300	+1.268%	+13.856%
2020-11-06	37.0600	37.0600	37.0600	37.0600	-0.697%	+15.300%
2020-11-05	37.3200	37.3200	37.3200	37.3200	+2.191%	+14.496%
2020-11-04	36.5200	36.5200	36.5200	36.5200	+1.954%	+17.004%
2020-11-03	35.8200	35.8200	35.8200	35.8200	+1.964%	+19.291%
2020-11-02	35.1300	35.1300	35.1300	35.1300	+1.974%	+21.634%
2020-10-30	34.4500	34.4500	34.4500	34.4500	-0.405%	+24.035%
2020-10-29	34.5900	34.5900	34.5900	34.5900	+0.787%	+23.533%
2020-10-28	34.3200	34.3200	34.3200	34.3200	-2.914%	+24.505%
2020-10-27	35.3500	35.3500	35.3500	35.3500	-0.591%	+20.877%
2020-10-26	35.5600	35.5600	35.5600	35.5600	-2.254%	+20.163%
2020-10-23	36.3800	36.3800	36.3800	36.3800	+0.581%	+17.455%
2020-10-22	36.1700	36.1700	36.1700	36.1700	+1.175%	+18.137%
2020-10-21	35.7500	35.7500	35.7500	35.7500	-0.168%	+19.524%
2020-10-20	35.8100	35.8100	35.8100	35.8100	+0.675%	+19.324%
2020-10-19	35.5700	35.5700	35.5700	35.5700	-1.112%	+20.129%
2020-10-16	35.9700	35.9700	35.9700	35.9700	+0.391%	+18.793%
2020-10-15	35.8300	35.8300	35.8300	35.8300	-0.084%	+19.258%
2020-10-14	35.8600	35.8600	35.8600	35.8600	-0.499%	+19.158%
2020-10-13	36.0400	36.0400	36.0400	36.0400	-0.689%	+18.563%
2020-10-12	36.2900	36.2900	36.2900	36.2900	+0.918%	+17.746%
2020-10-09	35.9600	35.9600	35.9600	35.9600	+0.447%	+18.826%
2020-10-08	35.8000	35.8000	35.8000	35.8000	+0.590%	+19.358%
2020-10-07	35.5900	35.5900	35.5900	35.5900	+1.744%	+20.062%
2020-10-06	34.9800	34.9800	34.9800	34.9800	-1.075%	+22.156%
2020-10-05	35.3600	35.3600	35.3600	35.3600	+1.961%	+20.843%

.dark-mode .knnFL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knnFL9{ color: #333333; background-color: white; border: 2px solid #333333; }DGOYXDAVIS OPPORTUNITY FD CLASS Ymf NASDAQ

DGOYX
DAVIS OPPORTUNITY FD CLASS Y
mf NASDAQ