Dark

DGNU
Dragoneer Growth Opportunities Corp. III Class A
stock NASDAQ

Inactive

Mar 23, 2023

9.99USD0.000%(0.00)14,272

Pre-market

0.00USD-100.000%(-9.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-23	9.9900	9.9900	9.9900	9.9900	0.000%	14,272	0.000%
2023-03-22	9.9850	10.0000	9.9800	9.9900	+0.100%	97,812	0.000%
2023-03-21	9.9850	9.9850	9.9800	9.9800	-0.050%	25,425	+0.100%
2023-03-20	10.0000	10.0000	9.9800	9.9850	-0.050%	78,256	+0.050%
2023-03-17	9.9800	9.9900	9.9800	9.9900	+0.100%	25,336	0.000%
2023-03-16	9.9900	10.0000	9.9800	9.9800	-0.050%	89,965	+0.100%
2023-03-15	9.9850	9.9900	9.9800	9.9850	-0.050%	1,188	+0.050%
2023-03-14	9.9800	9.9900	9.9700	9.9900	+0.100%	1,048,077	0.000%
2023-03-13	9.9700	9.9800	9.9700	9.9800	+0.757%	1,158,320	+0.100%
2023-03-10	9.9200	9.9200	9.8800	9.9050	-0.151%	134,894	+0.858%
2023-03-09	9.9150	9.9200	9.9150	9.9200	0.000%	2,030	+0.706%
2023-03-08	9.9018	9.9200	9.9018	9.9200	+0.101%	6,615	+0.706%
2023-03-07	9.9100	9.9100	9.9100	9.9100	0.000%	143	+0.807%
2023-03-06	9.9200	9.9200	9.9000	9.9100	0.000%	180,561	+0.807%
2023-03-03	9.9100	9.9200	9.9100	9.9100	0.000%	1,957	+0.807%
2023-03-02	9.9100	9.9100	9.9099	9.9100	+0.101%	9,011	+0.807%
2023-03-01	9.9100	9.9100	9.9000	9.9000	+0.202%	209,431	+0.909%
2023-02-28	9.8900	9.8900	9.8800	9.8800	-0.101%	3,075	+1.113%
2023-02-27	9.9000	9.9000	9.8900	9.8900	0.000%	15,858	+1.011%
2023-02-24	9.8900	9.8900	9.8800	9.8900	-0.101%	37,620	+1.011%
2023-02-23	9.8800	9.9000	9.8800	9.9000	+0.101%	585,797	+0.909%
2023-02-22	9.8630	9.8900	9.8600	9.8900	+0.101%	206,634	+1.011%
2023-02-21	9.8700	9.8800	9.8700	9.8800	0.000%	409,811	+1.113%
2023-02-17	9.8999	9.9000	9.8600	9.8800	0.000%	41,702	+1.113%
2023-02-16	9.8900	9.8914	9.8800	9.8800	0.000%	605,970	+1.113%
2023-02-15	9.8800	9.8900	9.8700	9.8800	0.000%	60,709	+1.113%
2023-02-14	9.8900	9.9000	9.8800	9.8800	-0.303%	198,736	+1.113%
2023-02-13	9.9100	9.9200	9.8900	9.9100	+0.202%	28,699	+0.807%
2023-02-10	9.8913	9.9000	9.8900	9.8900	-0.101%	21,119	+1.011%
2023-02-09	9.8915	9.9000	9.8915	9.9000	0.000%	1,170	+0.909%
2023-02-08	9.9000	9.9000	9.8900	9.9000	+0.101%	30,357	+0.909%
2023-02-06	9.8800	9.9000	9.8800	9.8900	0.000%	4,401	+1.011%
2023-02-03	9.9100	9.9100	9.8500	9.8900	+0.101%	250,845	+1.011%
2023-02-02	9.8850	9.9000	9.8700	9.8800	+0.100%	79,339	+1.113%
2023-02-01	9.8800	9.8800	9.8700	9.8701	-0.100%	90,832	+1.215%
2023-01-31	9.8900	9.9000	9.8750	9.8800	-0.101%	102,372	+1.113%
2023-01-30	9.8900	9.9500	9.8900	9.8900	0.000%	4,233	+1.011%
2023-01-27	9.8900	9.9100	9.8900	9.8900	0.000%	53,377	+1.011%
2023-01-26	9.8900	9.9150	9.8900	9.8900	0.000%	192,358	+1.011%
2023-01-25	9.9000	9.9000	9.8900	9.8900	-0.101%	41,347	+1.011%
2023-01-24	9.9000	9.9000	9.8991	9.9000	+0.101%	10,753	+0.909%
2023-01-23	9.9000	9.9000	9.8900	9.8900	-0.202%	14,382	+1.011%
2023-01-20	9.8900	9.9100	9.8900	9.9100	+0.152%	2,947	+0.807%
2023-01-19	9.8900	9.8950	9.8900	9.8950	+0.051%	1,330	+0.960%
2023-01-18	9.8800	9.9000	9.8800	9.8900	-0.101%	1,891	+1.011%
2023-01-17	9.9100	9.9100	9.8900	9.9000	+0.202%	144,004	+0.909%
2023-01-13	10.3000	11.0300	9.8800	9.8800	+0.101%	81,911	+1.113%
2023-01-12	9.8900	9.9000	9.8700	9.8700	0.000%	295,986	+1.216%
2023-01-10	9.8700	9.8700	9.8700	9.8700	-0.101%	1,330	+1.216%
2023-01-09	9.8700	9.9000	9.8650	9.8800	+0.203%	186,322	+1.113%
2023-01-06	9.8700	9.8700	9.8550	9.8600	-0.101%	191,102	+1.318%
2023-01-05	9.8600	9.8700	9.8600	9.8700	0.000%	167,502	+1.216%
2023-01-04	9.8600	9.8800	9.8600	9.8700	+0.101%	58,392	+1.216%
2023-01-03	9.8600	9.8600	9.8500	9.8600	0.000%	15,577	+1.318%
2022-12-30	9.8550	9.8600	9.8400	9.8600	+0.102%	123,177	+1.318%
2022-12-29	9.8400	9.8500	9.8400	9.8500	+0.102%	56,492	+1.421%
2022-12-28	9.8500	9.8500	9.8400	9.8400	-0.102%	133,702	+1.524%
2022-12-27	9.8500	9.8800	9.8500	9.8500	+0.051%	68,314	+1.421%
2022-12-23	9.8500	9.8500	9.8400	9.8450	+0.051%	115,014	+1.473%
2022-12-22	9.8450	9.8500	9.8400	9.8400	-0.102%	58,692	+1.524%
2022-12-21	9.8450	9.8500	9.8450	9.8500	+0.153%	175,400	+1.421%
2022-12-20	9.8400	9.8500	9.8200	9.8350	-0.152%	421,375	+1.576%
2022-12-19	9.8500	9.8600	9.8301	9.8500	0.000%	114,281	+1.421%
2022-12-16	9.8499	9.8500	9.8400	9.8500	0.000%	487,597	+1.421%
2022-12-15	9.8500	9.8500	9.8500	9.8500	+0.102%	1,201	+1.421%
2022-12-14	9.8400	9.8400	9.8400	9.8400	0.000%	314,426	+1.524%
2022-12-13	9.8400	9.8500	9.8400	9.8400	+0.102%	25,783	+1.524%
2022-12-12	9.8400	9.8400	9.8300	9.8300	0.000%	542,230	+1.628%
2022-12-09	9.8400	9.8500	9.8300	9.8300	-0.102%	1,472,329	+1.628%
2022-12-08	9.8500	9.8500	9.8400	9.8400	-0.102%	8,000	+1.524%
2022-12-07	9.8500	9.8600	9.8450	9.8500	0.000%	35,183	+1.421%
2022-12-06	9.8500	9.8500	9.8500	9.8500	0.000%	22,695	+1.421%
2022-12-05	9.8600	9.8600	9.8400	9.8500	+0.102%	19,690	+1.421%
2022-12-02	9.8500	9.8500	9.8400	9.8400	-0.102%	3,524	+1.524%
2022-12-01	9.8900	9.8900	9.8300	9.8500	0.000%	316,642	+1.421%
2022-11-30	9.8500	9.8550	9.8400	9.8500	+0.102%	72,389	+1.421%
2022-11-29	9.8600	9.8800	9.8300	9.8400	0.000%	2,581,768	+1.524%
2022-11-28	9.8500	9.8500	9.8400	9.8400	0.000%	4,194	+1.524%
2022-11-25	9.8800	9.8800	9.8400	9.8400	-0.102%	33	+1.524%
2022-11-23	9.8300	9.8750	9.8300	9.8500	+0.102%	16,535	+1.421%
2022-11-22	9.8400	9.8400	9.8400	9.8400	0.000%	8,377	+1.524%
2022-11-21	9.8500	9.8950	9.8300	9.8400	-0.203%	566,600	+1.524%
2022-11-18	9.8500	9.8600	9.8500	9.8600	+0.407%	160,979	+1.318%
2022-11-17	9.8100	9.8200	9.8100	9.8200	0.000%	350	+1.731%
2022-11-16	9.8500	9.8500	9.8120	9.8200	-0.254%	306,195	+1.731%
2022-11-15	9.8500	9.8800	9.8450	9.8450	-0.051%	159,601	+1.473%
2022-11-14	9.8900	9.8900	9.8500	9.8500	-0.505%	29,081	+1.421%
2022-11-11	9.8720	9.9000	9.8720	9.9000	+0.508%	3,543	+0.909%
2022-11-10	9.8665	9.9100	9.8300	9.8500	-0.304%	88,382	+1.421%
2022-11-09	9.9500	9.9500	9.8700	9.8800	+0.081%	7,658	+1.113%
2022-11-08	9.9400	9.9400	9.8720	9.8720	-0.081%	400	+1.195%
2022-11-07	9.8800	9.8800	9.8800	9.8800	-0.202%	141	+1.113%
2022-11-03	9.9000	9.9000	9.9000	9.9000	+0.049%	0	+0.909%
2022-11-02	9.8706	9.8952	9.8706	9.8952	-0.048%	61,607	+0.958%
2022-11-01	9.8850	9.9000	9.8850	9.9000	0.000%	3,600	+0.909%
2022-10-31	9.8900	9.9000	9.8700	9.9000	+0.101%	50,483	+0.909%
2022-10-28	9.8700	9.8950	9.8680	9.8900	0.000%	43,579	+1.011%
2022-10-27	9.8900	9.8900	9.8800	9.8900	-0.302%	5,723	+1.011%
2022-10-26	9.8500	9.9200	9.8500	9.9200	+0.711%	8,703	+0.706%
2022-10-25	9.8500	9.8500	9.8500	9.8500	0.000%	13,635	+1.421%
2022-10-24	9.8300	9.8600	9.8300	9.8500	+0.102%	31,883	+1.421%
2022-10-21	9.8300	9.8400	9.8300	9.8400	-0.101%	6,775	+1.524%
2022-10-19	9.8400	9.8600	9.8400	9.8499	+0.202%	6,275	+1.422%
2022-10-18	9.8200	9.8500	9.8200	9.8300	+0.102%	29,668	+1.628%
2022-10-17	9.9000	9.9000	9.8200	9.8200	-0.406%	1,983	+1.731%
2022-10-14	9.8600	9.8600	9.8600	9.8600	+0.305%	339	+1.318%
2022-10-13	9.8200	9.8700	9.8200	9.8300	0.000%	31,006	+1.628%
2022-10-11	9.8300	9.8300	9.8200	9.8300	+0.102%	7,811	+1.628%
2022-10-07	9.8300	9.8400	9.8200	9.8200	-0.102%	13,593	+1.731%
2022-10-06	9.8100	9.8400	9.8100	9.8300	+0.102%	13,765	+1.628%
2022-10-05	9.8200	9.8300	9.8200	9.8200	+0.102%	2,391	+1.731%
2022-10-04	9.8100	9.8100	9.8000	9.8100	+0.102%	491,636	+1.835%
2022-10-03	9.7900	9.8050	9.7900	9.8000	+0.102%	120,553	+1.939%
2022-09-30	9.7800	9.7900	9.7800	9.7900	0.000%	2,929	+2.043%
2022-09-29	9.7900	9.7900	9.7900	9.7900	+0.153%	102	+2.043%
2022-09-28	9.7700	9.7800	9.7600	9.7750	+0.256%	412,096	+2.199%
2022-09-27	9.7600	9.7800	9.7500	9.7500	-0.143%	872,858	+2.462%
2022-09-26	9.7750	9.7800	9.7640	9.7640	-0.164%	2,944	+2.315%
2022-09-23	9.7800	9.7900	9.7800	9.7800	-0.102%	62,349	+2.147%
2022-09-22	9.7900	9.7900	9.7900	9.7900	+0.102%	122	+2.043%
2022-09-20	9.7900	9.7900	9.7700	9.7800	-0.102%	15,448	+2.147%
2022-09-19	9.7800	9.7950	9.7800	9.7900	+0.102%	108,763	+2.043%
2022-09-16	9.7646	9.7800	9.7646	9.7800	+0.102%	634	+2.147%
2022-09-15	9.7700	9.7700	9.7700	9.7700	0.000%	75,576	+2.252%
2022-09-14	9.7700	9.7776	9.7700	9.7700	-0.204%	436	+2.252%
2022-09-13	9.7500	9.7900	9.7500	9.7900	0.000%	6,460	+2.043%
2022-09-12	9.7850	9.7900	9.7500	9.7900	0.000%	79,300	+2.043%
2022-09-09	9.7900	9.7900	9.7700	9.7900	+0.410%	40,118	+2.043%
2022-09-08	9.7699	9.7700	9.7500	9.7500	-0.102%	118,933	+2.462%
2022-09-07	9.7500	9.7610	9.7500	9.7600	+0.103%	516	+2.357%
2022-09-06	9.7600	9.7800	9.7500	9.7500	-0.102%	12,983	+2.462%
2022-09-02	9.7600	9.7700	9.7600	9.7600	-0.306%	3,442	+2.357%
2022-09-01	9.7600	9.7900	9.7600	9.7900	+0.205%	60,413	+2.043%
2022-08-31	9.7700	9.7900	9.7600	9.7700	-0.102%	100,360	+2.252%
2022-08-30	9.7700	9.7900	9.7600	9.7800	+0.308%	447,578	+2.147%
2022-08-29	9.7600	9.7600	9.7500	9.7500	0.000%	26,368	+2.462%
2022-08-26	9.7642	9.7800	9.7400	9.7500	-0.307%	34,499	+2.462%
2022-08-25	9.7800	9.7800	9.7800	9.7800	0.000%	3,934	+2.147%
2022-08-24	9.7700	9.7900	9.7600	9.7800	+0.205%	582,535	+2.147%
2022-08-23	9.7700	9.7800	9.7600	9.7600	-0.204%	282,159	+2.357%
2022-08-22	9.7600	9.7800	9.7500	9.7800	+0.102%	110,655	+2.147%
2022-08-19	9.7700	9.7800	9.7500	9.7700	+0.102%	2,778,618	+2.252%
2022-08-18	9.7700	9.7700	9.7600	9.7600	0.000%	638,371	+2.357%
2022-08-17	9.7800	9.7800	9.7600	9.7600	-0.204%	1,088,561	+2.357%
2022-08-16	9.7800	9.7950	9.7600	9.7800	0.000%	145,443	+2.147%
2022-08-15	9.7800	9.7900	9.7800	9.7800	-0.102%	5,900	+2.147%
2022-08-12	9.7750	9.7900	9.7750	9.7900	+0.205%	82,138	+2.043%
2022-08-10	9.7900	9.8000	9.7700	9.7700	-0.153%	554,993	+2.252%
2022-08-09	9.7900	9.8000	9.7850	9.7850	-0.051%	223,590	+2.095%
2022-08-08	9.8100	9.8100	9.7900	9.7900	-0.204%	88,878	+2.043%
2022-08-05	9.8000	9.8100	9.8000	9.8100	+0.102%	0	+1.835%
2022-08-04	9.8000	9.8100	9.7900	9.8000	+0.102%	250,141	+1.939%
2022-08-03	9.7900	9.8100	9.7850	9.7900	+0.102%	423,080	+2.043%
2022-08-02	9.8100	9.8100	9.7800	9.7800	-0.204%	1,344,940	+2.147%
2022-08-01	9.7900	9.8000	9.7900	9.8000	+0.102%	2,446	+1.939%
2022-07-29	9.8000	9.8000	9.7900	9.7900	0.000%	10,595	+2.043%
2022-07-28	9.8100	9.8100	9.7900	9.7900	-0.102%	24,485	+2.043%
2022-07-27	9.8000	9.8050	9.8000	9.8000	+0.102%	63,578	+1.939%
2022-07-26	9.7900	9.7900	9.7900	9.7900	-0.102%	18,090	+2.043%
2022-07-25	9.7800	9.8000	9.7800	9.8000	+0.307%	323,772	+1.939%
2022-07-22	9.7900	9.8000	9.7700	9.7700	-0.102%	734,122	+2.252%
2022-07-21	9.7900	9.7900	9.7800	9.7800	0.000%	49,326	+2.147%
2022-07-20	9.7800	9.7900	9.7700	9.7800	0.000%	78,802	+2.147%
2022-07-19	9.7800	9.7900	9.7800	9.7800	0.000%	504,168	+2.147%
2022-07-18	9.7500	9.7800	9.7500	9.7800	0.000%	20,220	+2.147%
2022-07-14	9.7500	9.7800	9.7500	9.7800	+0.308%	148,934	+2.147%
2022-07-13	9.7700	9.7700	9.7500	9.7500	+0.103%	182,018	+2.462%
2022-07-12	9.7300	9.7400	9.7300	9.7400	-0.307%	200,000	+2.567%
2022-07-08	9.7800	9.7800	9.7700	9.7700	+0.102%	822,199	+2.252%
2022-07-06	9.7600	9.7600	9.7600	9.7600	0.000%	12,457	+2.357%
2022-07-05	9.7600	9.7600	9.7450	9.7600	+0.205%	106,885	+2.357%
2022-07-01	9.7400	9.7400	9.7400	9.7400	+0.103%	6,519	+2.567%
2022-06-30	9.7400	9.7600	9.7300	9.7300	-0.307%	110,643	+2.672%
2022-06-29	9.7600	9.7900	9.7600	9.7600	0.000%	399,851	+2.357%
2022-06-28	9.7500	9.7600	9.7500	9.7600	-0.102%	142,583	+2.357%
2022-06-27	9.7500	9.7700	9.7500	9.7700	+0.308%	51,019	+2.252%
2022-06-24	9.7400	9.7400	9.7400	9.7400	0.000%	743	+2.567%
2022-06-23	9.7400	9.7400	9.7350	9.7400	0.000%	297,930	+2.567%
2022-06-22	9.7491	9.7500	9.7300	9.7400	-0.103%	156,705	+2.567%
2022-06-21	9.7500	9.7700	9.7400	9.7500	0.000%	2,695,214	+2.462%
2022-06-17	9.7500	9.7500	9.7500	9.7500	-0.307%	222	+2.462%
2022-06-16	9.7700	9.7800	9.7600	9.7800	0.000%	19,805	+2.147%
2022-06-15	9.7701	9.7800	9.7600	9.7800	0.000%	32,554	+2.147%
2022-06-14	9.7700	9.8000	9.7700	9.7800	0.000%	8,395	+2.147%
2022-06-13	9.7700	9.8000	9.7700	9.7800	-0.102%	91,140	+2.147%
2022-06-07	9.7900	9.7900	9.7900	9.7900	-0.051%	188,672	+2.043%
2022-06-06	9.7900	9.8000	9.7900	9.7950	+0.256%	90,847	+1.991%
2022-06-03	9.7700	9.7700	9.7700	9.7700	+0.102%	3,214	+2.252%
2022-06-02	9.7500	9.7601	9.7500	9.7600	0.000%	12,480	+2.357%
2022-06-01	9.7491	9.7600	9.7450	9.7600	+0.205%	37,383	+2.357%
2022-05-31	9.7600	9.7700	9.7400	9.7400	-0.103%	23,115	+2.567%
2022-05-27	9.7700	9.7700	9.7500	9.7500	-0.102%	702,791	+2.462%
2022-05-26	9.7600	9.7600	9.7600	9.7600	+0.103%	237	+2.357%
2022-05-25	9.7600	9.7600	9.7500	9.7500	-0.102%	578,204	+2.462%
2022-05-24	9.7400	9.7600	9.7400	9.7600	+0.257%	23,314	+2.357%
2022-05-23	9.7400	9.7400	9.7350	9.7350	-0.051%	13,473	+2.619%
2022-05-20	9.7402	9.7403	9.7400	9.7400	-0.612%	22,165	+2.567%
2022-05-19	9.7400	9.8000	9.7400	9.8000	+0.719%	17,877	+1.939%
2022-05-17	9.7600	9.7600	9.7300	9.7300	-0.103%	22,094	+2.672%
2022-05-16	9.7400	9.7400	9.7400	9.7400	0.000%	541	+2.567%
2022-05-13	9.7400	9.7800	9.7400	9.7400	-0.103%	1,533,508	+2.567%
2022-05-12	9.7600	9.7600	9.7500	9.7500	-0.307%	663,837	+2.462%
2022-05-11	9.7500	9.8000	9.7500	9.7800	+0.205%	20,223	+2.147%
2022-05-10	9.7850	9.7850	9.7600	9.7600	-0.204%	1,204	+2.357%
2022-05-09	9.7700	9.7800	9.7600	9.7800	-0.204%	206,353	+2.147%
2022-05-06	9.7900	9.8100	9.7900	9.8000	+0.102%	31,825	+1.939%
2022-05-05	9.7900	9.7900	9.7900	9.7900	0.000%	103	+2.043%
2022-05-04	9.7800	9.7900	9.7800	9.7900	0.000%	3,112	+2.043%
2022-05-03	9.8100	9.8100	9.7900	9.7900	-0.102%	916,685	+2.043%
2022-05-02	9.8000	9.8050	9.8000	9.8000	0.000%	8,149	+1.939%
2022-04-29	9.8000	9.8270	9.8000	9.8000	-0.508%	13,961	+1.939%
2022-04-28	9.8300	9.8500	9.8300	9.8500	+0.203%	3,028	+1.421%
2022-04-27	9.8100	9.8300	9.8000	9.8300	+0.102%	2,568,535	+1.628%
2022-04-26	9.8200	9.8200	9.8200	9.8200	-0.102%	326,822	+1.731%
2022-04-25	9.8300	9.8300	9.8300	9.8300	+0.306%	102	+1.628%
2022-04-22	9.8000	9.8000	9.8000	9.8000	-0.305%	310	+1.939%
2022-04-21	9.8300	9.8400	9.8300	9.8300	+0.102%	3,305	+1.628%
2022-04-20	9.8100	9.8300	9.8100	9.8200	-0.305%	21,043	+1.731%
2022-04-19	9.8500	9.8500	9.8500	9.8500	+0.510%	546	+1.421%
2022-04-18	9.8000	9.8400	9.8000	9.8000	0.000%	201,448	+1.939%
2022-04-14	9.7950	9.8000	9.7800	9.8000	+0.102%	985,998	+1.939%
2022-04-13	9.7900	9.8000	9.7800	9.7900	+0.051%	51,685	+2.043%
2022-04-12	9.8000	9.8000	9.7700	9.7850	+0.102%	75,001	+2.095%
2022-04-11	9.8100	9.8100	9.7700	9.7750	-0.153%	55,361	+2.199%
2022-04-08	9.7700	9.8000	9.7700	9.7900	+0.102%	557,064	+2.043%
2022-04-07	9.7700	9.8500	9.7700	9.7800	+0.102%	70,554	+2.147%
2022-04-06	9.8000	9.8000	9.7700	9.7700	-0.306%	101,924	+2.252%
2022-04-05	9.7800	9.8000	9.7700	9.8000	+0.256%	1,946,425	+1.939%
2022-04-04	9.8000	9.8000	9.7750	9.7750	+0.051%	759	+2.199%
2022-04-01	9.8000	9.8000	9.7700	9.7700	-0.306%	158,540	+2.252%
2022-03-31	9.7600	9.8000	9.7600	9.8000	+0.616%	69,892	+1.939%
2022-03-30	9.7400	9.7400	9.7400	9.7400	-0.307%	150	+2.567%
2022-03-29	9.7400	9.7820	9.7400	9.7700	+0.308%	350,394	+2.252%
2022-03-24	9.7408	9.7408	9.7400	9.7400	-0.205%	49,273	+2.567%
2022-03-23	9.7500	9.7600	9.7400	9.7600	+0.205%	29,000	+2.357%
2022-03-22	9.7400	9.7400	9.7400	9.7400	+0.206%	959	+2.567%
2022-03-21	9.7600	9.7600	9.7200	9.7200	-0.410%	2,811	+2.778%
2022-03-18	9.7500	9.7700	9.7500	9.7600	+0.205%	4,875	+2.357%
2022-03-17	9.7400	9.7400	9.7400	9.7400	+0.103%	683	+2.567%
2022-03-16	9.7300	9.7400	9.7300	9.7300	0.000%	6,182	+2.672%
2022-03-15	9.7300	9.7328	9.7300	9.7300	+0.103%	12,899	+2.672%
2022-03-14	9.7400	9.7400	9.7200	9.7200	-0.205%	103,307	+2.778%
2022-03-11	9.7500	9.7500	9.7400	9.7400	+0.103%	82,541	+2.567%
2022-03-10	9.7400	9.7400	9.7200	9.7300	-0.103%	299,395	+2.672%
2022-03-09	9.7300	9.7500	9.7100	9.7400	+0.206%	56,082	+2.567%
2022-03-08	9.7500	9.7500	9.7200	9.7200	-0.205%	1,294	+2.778%
2022-03-07	9.7400	9.7500	9.7400	9.7400	-0.307%	1,076,395	+2.567%
2022-03-04	9.7600	9.7700	9.7300	9.7700	+0.277%	667,337	+2.252%
2022-03-03	9.7300	9.7430	9.7300	9.7430	-0.174%	618,898	+2.535%
2022-03-02	9.7600	9.7600	9.7600	9.7600	+0.103%	172	+2.357%
2022-03-01	9.7200	9.7600	9.7100	9.7500	+0.309%	13,295	+2.462%
2022-02-28	9.7350	9.7500	9.7100	9.7200	-0.205%	75,344	+2.778%
2022-02-25	9.7600	9.7600	9.7350	9.7400	+0.154%	6,766	+2.567%
2022-02-24	9.7300	9.7400	9.7200	9.7250	-0.256%	204,410	+2.725%
2022-02-22	9.7500	9.7500	9.7500	9.7500	+0.103%	86	+2.462%
2022-02-18	9.7400	9.7400	9.7100	9.7400	0.000%	1,068,255	+2.567%
2022-02-17	9.7400	9.7530	9.7200	9.7400	-0.103%	49,153	+2.567%
2022-02-16	9.7500	9.7500	9.7500	9.7500	-0.102%	125	+2.462%
2022-02-15	9.7600	9.7600	9.7600	9.7600	+0.205%	100	+2.357%
2022-02-14	9.7400	9.7400	9.7400	9.7400	0.000%	7,712	+2.567%
2022-02-11	9.7400	9.7402	9.7400	9.7400	+0.103%	14,133	+2.567%
2022-02-10	9.7300	9.7400	9.7300	9.7300	0.000%	59,151	+2.672%
2022-02-09	9.7000	9.7300	9.7000	9.7300	0.000%	945	+2.672%
2022-02-08	9.7100	9.7300	9.7000	9.7300	+0.103%	168,332	+2.672%
2022-02-07	9.7000	9.7400	9.7000	9.7200	0.000%	3,878	+2.778%
2022-02-04	9.7200	9.7500	9.7000	9.7200	0.000%	172,908	+2.778%
2022-02-03	9.7200	9.7700	9.7200	9.7200	-0.410%	180,222	+2.778%
2022-02-02	9.7500	9.7700	9.7200	9.7600	+0.205%	180,190	+2.357%
2022-02-01	9.7300	9.7500	9.7300	9.7400	+0.206%	37,916	+2.567%
2022-01-31	9.7200	9.7400	9.7200	9.7200	-0.205%	25,553	+2.778%
2022-01-28	9.7200	9.7400	9.7101	9.7400	+0.206%	124,001	+2.567%
2022-01-27	9.7200	9.7200	9.7000	9.7200	+0.073%	360,445	+2.778%
2022-01-26	9.7100	9.7200	9.7100	9.7129	+0.133%	34,745	+2.853%
2022-01-25	9.7000	9.7000	9.7000	9.7000	-0.103%	10,560	+2.990%
2022-01-24	9.7000	9.7200	9.7000	9.7100	0.000%	213,862	+2.884%
2022-01-21	9.7100	9.7200	9.7000	9.7100	-0.206%	56,923	+2.884%
2022-01-20	9.7300	9.7400	9.7300	9.7300	-0.205%	20,545	+2.672%
2022-01-19	9.7600	9.7600	9.7250	9.7500	+0.309%	45,348	+2.462%
2022-01-18	9.7300	9.7600	9.7100	9.7200	-0.512%	77,363	+2.778%
2022-01-14	9.7600	9.7700	9.7600	9.7700	0.000%	1,640	+2.252%
2022-01-13	9.7700	9.7800	9.7608	9.7700	-0.306%	235,057	+2.252%
2022-01-11	9.8000	9.8200	9.7700	9.8000	-0.204%	517,433	+1.939%
2022-01-10	9.7900	9.8500	9.7900	9.8200	-0.102%	1,449	+1.731%
2022-01-07	9.7800	9.8400	9.7800	9.8300	-0.102%	305,560	+1.628%
2022-01-04	9.8000	9.9000	9.8000	9.8400	+0.255%	44,162	+1.524%
2022-01-03	9.8150	9.9000	9.8000	9.8150	+0.461%	78,943	+1.783%
2021-12-31	9.7800	9.8100	9.7700	9.7700	-0.102%	94,737	+2.252%
2021-12-30	9.7700	9.8200	9.7700	9.7800	0.000%	12,921	+2.147%
2021-12-29	9.8000	9.8500	9.7701	9.7800	-0.204%	85,464	+2.147%
2021-12-28	9.8001	9.8400	9.8000	9.8000	0.000%	11,155	+1.939%
2021-12-27	9.8200	9.8300	9.8000	9.8000	-0.204%	1,792,845	+1.939%
2021-12-23	9.8300	9.8300	9.8000	9.8200	-0.102%	323,372	+1.731%
2021-12-22	9.8000	9.8400	9.8000	9.8300	-0.203%	7,567	+1.628%
2021-12-21	9.8400	9.8800	9.8400	9.8500	+0.064%	14,862	+1.421%
2021-12-20	9.8400	9.8437	9.8400	9.8437	-0.367%	324	+1.486%
2021-12-17	9.8400	9.9000	9.8400	9.8800	+0.407%	36,700	+1.113%
2021-12-16	9.8900	9.8900	9.8400	9.8400	-0.506%	3,309	+1.524%
2021-12-15	9.8663	9.8900	9.8500	9.8900	-0.101%	9,968	+1.011%
2021-12-14	9.9003	9.9003	9.9000	9.9000	-0.503%	3,440	+0.909%
2021-12-13	9.9600	9.9600	9.9500	9.9500	-0.110%	19,393	+0.402%
2021-12-10	9.9694	9.9694	9.9600	9.9610	-0.357%	2,110	+0.291%
2021-12-09	9.9967	9.9967	9.9967	9.9967	-0.034%	543	-0.067%
2021-12-06	9.9900	10.0500	9.9900	10.0001	+0.001%	6,617	-0.101%
2021-12-03	9.9850	10.0000	9.9603	10.0000	0.000%	47,267	-0.100%
2021-12-02	10.0000	10.0000	10.0000	10.0000	+0.100%	795	-0.100%
2021-12-01	9.9900	9.9900	9.9800	9.9900	+0.100%	49,578	0.000%
2021-11-30	9.9700	9.9800	9.9700	9.9800	+0.201%	3,168	+0.100%
2021-11-29	9.9600	9.9600	9.9600	9.9600	-0.040%	55	+0.301%
2021-11-26	9.9501	9.9640	9.9500	9.9640	-0.360%	721	+0.261%
2021-11-24	10.0000	10.0000	10.0000	10.0000	-0.100%	286	-0.100%
2021-11-23	9.9900	10.0300	9.9900	10.0100	+0.200%	10,460	-0.200%
2021-11-22	10.0000	10.0000	9.9800	9.9900	-0.100%	158,860	0.000%
2021-11-19	9.9600	10.0200	9.9550	10.0000	0.000%	743,880	-0.100%
2021-11-18	9.9900	10.0100	9.9600	10.0000	+0.002%	209,465	-0.100%
2021-11-17	9.9701	9.9998	9.9700	9.9998	+0.198%	804	-0.098%
2021-11-16	9.9800	9.9800	9.9500	9.9800	0.000%	27,182	+0.100%
2021-11-15	9.9627	9.9800	9.9627	9.9800	+0.302%	25,718	+0.100%
2021-11-12	10.0000	10.0000	9.9500	9.9500	-0.100%	310,330	+0.402%
2021-11-11	9.9000	9.9600	9.9000	9.9600	0.000%	3,023	+0.301%
2021-11-10	9.8900	9.9600	9.8900	9.9600	0.000%	3,486	+0.301%
2021-11-09	10.0000	10.0000	9.9300	9.9600	-0.400%	25,520	+0.301%
2021-11-08	9.9900	10.0000	9.9300	10.0000	+0.402%	188,481	-0.100%
2021-11-05	9.9400	10.0200	9.8900	9.9600	-0.100%	210,000	+0.301%
2021-11-04	9.9700	9.9700	9.9200	9.9700	0.000%	367,607	+0.201%
2021-11-03	9.9600	9.9700	9.9399	9.9700	+0.302%	322,111	+0.201%
2021-11-02	9.9700	9.9700	9.9100	9.9400	-0.301%	14,045	+0.503%
2021-11-01	9.9200	10.0000	9.9000	9.9700	+0.504%	300,818	+0.201%
2021-10-29	9.9000	9.9200	9.9000	9.9200	+0.101%	6,481	+0.706%
2021-10-28	9.8800	9.9200	9.8800	9.9100	+0.101%	16,665	+0.807%
2021-10-27	9.8800	9.9199	9.8250	9.9000	+0.202%	151,447	+0.909%
2021-10-26	9.8600	9.8800	9.8500	9.8800	+0.101%	676,409	+1.113%
2021-10-25	9.8400	9.8700	9.8300	9.8700	+0.305%	82,471	+1.216%
2021-10-22	9.8100	9.8400	9.8100	9.8400	+0.306%	7,110	+1.524%
2021-10-21	9.8100	9.8200	9.8100	9.8100	+0.102%	2,890	+1.835%
2021-10-19	9.8000	9.8000	9.8000	9.8000	-0.102%	375	+1.939%
2021-10-15	9.8200	9.8400	9.7900	9.8100	0.000%	53,618	+1.835%
2021-10-14	9.8300	9.8300	9.7900	9.8100	-0.203%	16,721	+1.835%
2021-10-13	9.7900	9.8990	9.7800	9.8300	+0.306%	2,435,947	+1.628%
2021-10-12	9.7900	9.8000	9.7900	9.8000	0.000%	58,901	+1.939%
2021-10-11	9.8000	9.8000	9.8000	9.8000	-0.305%	1,108	+1.939%
2021-10-08	9.8000	9.8300	9.8000	9.8300	+0.102%	8,750	+1.628%
2021-10-07	9.7850	9.8200	9.7850	9.8200	0.000%	1,456	+1.731%
2021-10-06	9.8000	9.8300	9.7900	9.8200	+0.102%	63,861	+1.731%
2021-10-05	9.8300	9.8300	9.7500	9.8100	-0.203%	23,538	+1.835%
2021-10-04	9.8400	9.8500	9.8000	9.8300	+0.306%	32,869	+1.628%
2021-10-01	9.8000	9.8000	9.7500	9.8000	0.000%	14,069	+1.939%
2021-09-30	9.8000	9.8000	9.8000	9.8000	-0.407%	796	+1.939%
2021-09-29	9.8400	9.8400	9.8400	9.8400	+0.153%	125	+1.524%
2021-09-28	9.8500	9.8500	9.8200	9.8250	0.000%	5,315	+1.679%
2021-09-23	9.8500	9.8500	9.7850	9.8250	+0.460%	50,626	+1.679%
2021-09-21	9.7800	9.7800	9.7800	9.7800	+0.102%	1,107	+2.147%
2021-09-20	9.8000	9.8250	9.7700	9.7700	-0.812%	2,126	+2.252%
2021-09-17	9.8500	9.8500	9.8500	9.8500	-0.203%	8,042	+1.421%
2021-09-15	9.8500	9.8700	9.8500	9.8700	+0.203%	10,518	+1.216%
2021-09-14	9.8000	9.8500	9.8000	9.8500	0.000%	1,323	+1.421%
2021-09-09	9.8500	9.8500	9.8500	9.8500	-0.240%	516	+1.421%
2021-09-07	9.8000	9.9200	9.8000	9.8737	-0.467%	3,985	+1.178%
2021-09-03	9.8200	9.9200	9.8200	9.9200	+0.609%	49,529	+0.706%
2021-09-02	9.8300	9.8600	9.8300	9.8600	+0.305%	100,289	+1.318%
2021-09-01	9.7900	9.8300	9.7800	9.8300	+0.409%	258,862	+1.628%
2021-08-31	9.8000	9.8000	9.7900	9.7900	0.000%	1,238	+2.043%
2021-08-30	9.7500	9.8000	9.7500	9.7900	-0.102%	12,982	+2.043%
2021-08-27	9.7600	9.8000	9.7500	9.8000	+0.513%	2,123	+1.939%
2021-08-26	9.7100	9.7900	9.7100	9.7500	-0.307%	271,845	+2.462%
2021-08-25	9.7695	9.8000	9.7649	9.7800	0.000%	2,513	+2.147%
2021-08-24	9.7800	9.8000	9.7100	9.7800	0.000%	1,665,774	+2.147%
2021-08-23	9.7899	9.7899	9.7500	9.7800	-0.306%	11,623	+2.147%
2021-08-17	9.7600	9.8500	9.7500	9.8100	+0.102%	2,175	+1.835%
2021-08-16	9.7591	9.8000	9.7591	9.8000	-0.709%	644	+1.939%
2021-08-13	9.8700	9.8700	9.8700	9.8700	+0.203%	144	+1.216%

.dark-mode .vjW9GF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjW9GF{ color: #333333; background-color: white; border: 2px solid #333333; }DGNUDragoneer Growth Opportunities Corp. III Class Astock NASDAQ

DGNU
Dragoneer Growth Opportunities Corp. III Class A
stock NASDAQ