Dark

DGNS
Dragoneer Growth Opportunities Corp. II Class A
stock NASDAQ

Inactive

Dec 8, 2021

10.20USD+2.307%(+0.23)220,381

Pre-market

0.00USD-100.000%(-9.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-08	10.1800	10.2382	10.0001	10.2000	+2.307%	220,381	0.000%
2021-12-07	9.8900	10.0000	9.6800	9.9700	+0.201%	222,959	+2.307%
2021-12-06	9.3200	10.0100	9.3200	9.9500	+4.737%	191,641	+2.513%
2021-12-03	9.1000	9.6800	8.9400	9.5000	+4.626%	865,244	+7.368%
2021-12-02	9.9000	9.9000	8.6100	9.0800	-8.927%	925,286	+12.335%
2021-12-01	9.9800	9.9800	9.9700	9.9700	-0.050%	636,035	+2.307%
2021-11-30	9.9900	9.9900	9.9700	9.9750	+0.050%	1,539,559	+2.256%
2021-11-29	9.9800	10.0000	9.9700	9.9700	-0.200%	1,319,959	+2.307%
2021-11-26	9.9700	10.0055	9.9700	9.9900	0.000%	780,424	+2.102%
2021-11-24	10.0000	10.0100	9.9600	9.9900	0.000%	1,041,452	+2.102%
2021-11-23	10.0300	10.0300	9.9600	9.9900	-0.399%	1,323,690	+2.102%
2021-11-22	10.0600	10.0800	10.0100	10.0300	-0.298%	1,685,968	+1.695%
2021-11-19	10.1300	10.1300	10.0500	10.0600	-0.396%	976,355	+1.392%
2021-11-18	10.1000	10.1300	10.0500	10.1000	+0.099%	728,230	+0.990%
2021-11-17	10.1100	10.1662	10.0500	10.0900	-0.493%	723,174	+1.090%
2021-11-16	10.2500	10.2700	10.0700	10.1400	-1.266%	1,504,672	+0.592%
2021-11-15	10.0800	10.5600	10.0500	10.2700	+2.087%	6,133,264	-0.682%
2021-11-12	10.0700	10.0800	10.0400	10.0600	-0.099%	547,425	+1.392%
2021-11-11	10.0700	10.0868	10.0300	10.0700	+0.099%	472,896	+1.291%
2021-11-10	10.0600	10.0900	10.0500	10.0600	-0.297%	825,922	+1.392%
2021-11-09	10.1200	10.1800	10.0300	10.0900	-2.606%	1,144,997	+1.090%
2021-11-08	10.3500	10.4000	10.1600	10.3600	+1.868%	1,860,656	-1.544%
2021-11-05	10.1475	10.2000	10.0900	10.1700	+0.395%	574,384	+0.295%
2021-11-04	10.3900	10.3900	10.1300	10.1300	-2.408%	700,522	+0.691%
2021-11-03	10.5000	10.5000	10.2100	10.3800	-1.049%	1,067,072	-1.734%
2021-11-02	10.3000	10.7400	10.1600	10.4900	+1.255%	3,145,009	-2.765%
2021-11-01	10.0200	10.4500	9.9800	10.3600	+3.497%	4,053,208	-1.544%
2021-10-29	10.0000	10.0100	9.9800	10.0100	+0.301%	1,868,675	+1.898%
2021-10-28	10.0000	10.0050	9.9800	9.9800	-0.200%	977,911	+2.204%
2021-10-27	9.9800	10.0100	9.9700	10.0000	0.000%	854,774	+2.000%
2021-10-26	9.9800	10.0001	9.9750	10.0000	+0.200%	755,270	+2.000%
2021-10-25	9.9400	9.9800	9.9301	9.9800	+0.302%	9,413	+2.204%
2021-10-22	9.9500	9.9600	9.9400	9.9500	+0.101%	259,778	+2.513%
2021-10-21	9.9400	9.9600	9.9400	9.9400	0.000%	12,215	+2.616%
2021-10-20	9.9500	9.9500	9.9300	9.9400	0.000%	384,547	+2.616%
2021-10-19	9.9300	9.9500	9.9300	9.9400	+0.101%	123,430	+2.616%
2021-10-18	9.9200	9.9600	9.9000	9.9300	-0.201%	18,889	+2.719%
2021-10-15	9.9300	9.9600	9.9300	9.9500	-0.100%	144,188	+2.513%
2021-10-14	9.9600	9.9700	9.9200	9.9600	+0.101%	182,511	+2.410%
2021-10-13	9.9600	9.9600	9.9200	9.9500	+0.101%	3,565	+2.513%
2021-10-12	9.9400	9.9600	9.9200	9.9400	+0.202%	18,554	+2.616%
2021-10-11	9.9200	9.9600	9.9200	9.9200	0.000%	2,820	+2.823%
2021-10-08	9.9261	9.9261	9.9200	9.9200	0.000%	15,216	+2.823%
2021-10-07	9.9700	9.9800	9.9200	9.9200	-0.101%	15,520	+2.823%
2021-10-06	9.9300	9.9501	9.9300	9.9300	-0.201%	3,103	+2.719%
2021-10-05	9.9200	9.9600	9.9200	9.9500	+0.302%	14,763	+2.513%
2021-10-04	9.9800	9.9800	9.9200	9.9200	-0.502%	15,032	+2.823%
2021-10-01	9.9600	9.9800	9.9600	9.9700	+0.201%	42,692	+2.307%
2021-09-30	9.9000	9.9550	9.9000	9.9500	+0.811%	137,706	+2.513%
2021-09-29	9.9800	9.9800	9.8700	9.8700	-0.404%	50,407	+3.343%
2021-09-28	9.9100	9.9800	9.9000	9.9100	-0.502%	20,296	+2.926%
2021-09-27	9.9700	9.9800	9.9600	9.9600	-0.100%	144,653	+2.410%
2021-09-24	9.9500	9.9700	9.9500	9.9700	+0.403%	8,299	+2.307%
2021-09-23	9.9800	10.0000	9.9100	9.9300	-0.301%	30,055	+2.719%
2021-09-22	9.9800	9.9900	9.9600	9.9600	-0.100%	64,200	+2.410%
2021-09-21	9.9800	10.0000	9.9500	9.9700	-0.100%	54,584	+2.307%
2021-09-20	9.9600	9.9900	9.9000	9.9800	+0.201%	45,700	+2.204%
2021-09-17	9.9300	9.9700	9.9200	9.9600	+0.302%	96,667	+2.410%
2021-09-16	9.9300	9.9500	9.9101	9.9300	+0.303%	21,580	+2.719%
2021-09-15	9.9300	9.9300	9.8900	9.9000	0.000%	256,444	+3.030%
2021-09-14	9.8600	9.9300	9.8600	9.9000	-0.101%	2,274,629	+3.030%
2021-09-13	9.8500	9.9100	9.8500	9.9100	+0.304%	234,417	+2.926%
2021-09-10	9.9000	9.9200	9.8600	9.8800	-0.202%	364,249	+3.239%
2021-09-09	9.9000	9.9300	9.8650	9.9000	+0.304%	53,172	+3.030%
2021-09-08	9.8900	9.9250	9.8600	9.8700	-0.804%	73,811	+3.343%
2021-09-07	9.9000	9.9500	9.9000	9.9500	+0.201%	25,736	+2.513%
2021-09-03	9.8900	9.9300	9.8500	9.9300	+0.404%	16,706	+2.719%
2021-09-02	9.8900	9.9000	9.8700	9.8900	0.000%	27,174	+3.134%
2021-09-01	9.9000	9.9050	9.8800	9.8900	-0.101%	30,989	+3.134%
2021-08-31	9.9000	9.9000	9.8600	9.9000	+0.101%	12,320	+3.030%
2021-08-30	9.8600	9.9000	9.8600	9.8900	+0.203%	4,273	+3.134%
2021-08-27	9.8600	9.8900	9.8600	9.8700	0.000%	17,753	+3.343%
2021-08-26	9.8600	9.8800	9.8500	9.8700	-0.101%	15,289	+3.343%
2021-08-25	9.8700	9.8881	9.8500	9.8800	+0.203%	1,143,551	+3.239%
2021-08-24	9.8400	9.8700	9.8400	9.8600	+0.102%	124,373	+3.448%
2021-08-23	9.8300	9.8800	9.8300	9.8500	0.000%	195,461	+3.553%
2021-08-20	9.8500	9.8700	9.8400	9.8500	-0.404%	324,448	+3.553%
2021-08-19	9.8550	9.8900	9.8400	9.8900	+0.203%	88,674	+3.134%
2021-08-18	9.8600	9.8733	9.8400	9.8700	0.000%	95,335	+3.343%
2021-08-17	9.8500	9.8800	9.8500	9.8700	0.000%	2,056,260	+3.343%
2021-08-16	9.8500	9.8700	9.8500	9.8700	+0.101%	347,616	+3.343%
2021-08-13	9.8600	9.8600	9.8600	9.8600	0.000%	19,113	+3.448%
2021-08-12	9.8700	9.8800	9.8500	9.8600	-0.101%	1,367,243	+3.448%
2021-08-11	9.9000	9.9000	9.8600	9.8700	0.000%	235,902	+3.343%
2021-08-10	9.8500	9.8700	9.8500	9.8700	+0.101%	48,388	+3.343%
2021-08-09	9.8700	9.8800	9.8500	9.8600	0.000%	89,952	+3.448%
2021-08-06	9.8700	9.8700	9.8500	9.8600	0.000%	1,290,706	+3.448%
2021-08-05	9.8800	9.8800	9.8450	9.8600	-0.101%	507,913	+3.448%
2021-08-04	9.8500	9.8900	9.8500	9.8700	+0.101%	892,688	+3.343%
2021-08-03	9.8700	9.8800	9.8300	9.8600	-0.051%	428,997	+3.448%
2021-08-02	9.9000	9.9300	9.8500	9.8650	-0.051%	248,055	+3.396%
2021-07-30	9.8900	9.9150	9.8700	9.8700	-0.202%	92,348	+3.343%
2021-07-29	9.9000	9.9600	9.8600	9.8900	0.000%	269,384	+3.134%
2021-07-28	9.9200	9.9565	9.8800	9.8900	-0.403%	312,401	+3.134%
2021-07-27	9.9500	10.0000	9.8900	9.9300	-0.401%	1,387,935	+2.719%
2021-07-26	10.0000	10.0100	9.9300	9.9700	+0.201%	1,025,029	+2.307%
2021-07-23	9.9600	9.9800	9.9300	9.9500	-0.798%	2,411,890	+2.513%
2021-07-22	9.8500	10.0500	9.8500	10.0300	+1.827%	375,866	+1.695%
2021-07-21	9.8500	9.9800	9.8200	9.8500	-0.706%	663,623	+3.553%
2021-07-20	9.8800	10.1700	9.8500	9.9200	+0.405%	229,634	+2.823%
2021-07-19	9.9770	9.9770	9.8000	9.8800	-1.002%	165,034	+3.239%
2021-07-16	9.9800	10.0400	9.9500	9.9800	-0.598%	10,430	+2.204%
2021-07-15	10.0400	10.0600	9.9701	10.0400	0.000%	15,771	+1.594%
2021-07-14	10.0500	10.1200	10.0100	10.0400	+0.100%	12,345	+1.594%
2021-07-13	10.0000	10.1200	9.9900	10.0300	-0.693%	28,963	+1.695%
2021-07-12	10.1200	10.1200	10.0600	10.1000	0.000%	13,135	+0.990%
2021-07-09	10.0900	10.1200	10.0812	10.1000	+0.149%	60,441	+0.990%
2021-07-08	10.0800	10.0850	10.0800	10.0850	-0.149%	13,641	+1.140%
2021-07-06	10.0750	10.1100	10.0400	10.1000	-0.198%	55,607	+0.990%
2021-07-02	10.1700	10.1700	10.1200	10.1200	+0.099%	1,150	+0.791%
2021-07-01	10.0900	10.1500	10.0700	10.1100	+0.099%	24,466	+0.890%
2021-06-30	10.0400	10.1400	10.0133	10.1000	+0.598%	149,166	+0.990%
2021-06-29	10.0200	10.1500	10.0000	10.0400	+0.200%	18,242	+1.594%
2021-06-28	10.1500	10.3400	10.0200	10.0200	-2.244%	28,381	+1.796%
2021-06-25	10.3300	10.3300	10.1800	10.2500	-0.870%	56,897	-0.488%
2021-06-24	10.3100	10.3700	10.3100	10.3400	0.000%	5,016	-1.354%
2021-06-23	10.3250	10.3500	10.3000	10.3400	-0.289%	28,894	-1.354%
2021-06-22	10.2900	10.3800	10.2900	10.3700	+0.582%	139,446	-1.639%
2021-06-21	10.3200	10.3500	10.2000	10.3100	-0.194%	74,353	-1.067%
2021-06-18	10.2115	10.3300	10.2115	10.3300	+0.879%	43,207	-1.258%
2021-06-17	10.2600	10.2600	10.2000	10.2400	-0.583%	11,781	-0.391%
2021-06-16	10.2700	10.4150	10.2200	10.3000	+0.488%	118,837	-0.971%
2021-06-15	10.2700	10.2700	10.2000	10.2500	0.000%	97,274	-0.488%
2021-06-14	10.2000	10.2900	10.2000	10.2500	+0.098%	5,623	-0.488%
2021-06-11	10.2600	10.2600	10.1600	10.2400	+0.196%	34,937	-0.391%
2021-06-10	10.1800	10.2400	10.1500	10.2200	+0.294%	41,185	-0.196%
2021-06-09	10.1500	10.2000	10.1350	10.1900	+0.493%	129,276	+0.098%
2021-06-08	10.0600	10.1700	10.0500	10.1400	+0.695%	429,266	+0.592%
2021-06-07	10.0100	10.1000	9.9800	10.0700	0.000%	143,903	+1.291%
2021-06-04	10.0700	10.1000	10.0250	10.0700	0.000%	180,605	+1.291%
2021-06-03	10.0700	10.0700	10.0400	10.0700	+0.199%	5,695	+1.291%
2021-06-02	10.0000	10.0600	9.9510	10.0500	+0.500%	669,698	+1.493%
2021-06-01	10.0000	10.0200	9.9800	10.0000	0.000%	138,010	+2.000%
2021-05-28	10.0010	10.0100	9.9800	10.0000	0.000%	9,447	+2.000%
2021-05-27	10.0600	10.0800	10.0000	10.0000	-0.498%	86,949	+2.000%
2021-05-26	10.0000	10.1300	10.0000	10.0500	+0.500%	81,207	+1.493%
2021-05-25	9.9600	10.0100	9.9600	10.0000	0.000%	28,381	+2.000%
2021-05-24	9.9700	10.0000	9.9350	10.0000	-0.100%	150,639	+2.000%
2021-05-21	10.0300	10.0400	9.9200	10.0100	-0.299%	56,795	+1.898%
2021-05-20	10.0000	10.1300	10.0000	10.0400	+0.300%	13,495	+1.594%
2021-05-19	10.0000	10.0300	10.0000	10.0100	-0.299%	19,875	+1.898%
2021-05-18	10.0400	10.1000	10.0000	10.0400	+0.200%	10,705	+1.594%
2021-05-17	10.0000	10.0210	10.0000	10.0200	-0.100%	407,927	+1.796%
2021-05-14	10.0500	10.0800	10.0000	10.0300	-0.298%	87,247	+1.695%
2021-05-13	10.1200	10.3000	10.0600	10.0600	+0.100%	113,561	+1.392%
2021-05-12	10.0800	10.1000	10.0400	10.0500	-0.692%	222,752	+1.493%
2021-05-11	10.1000	10.1300	10.1000	10.1200	-0.197%	200,438	+0.791%
2021-05-10	10.1200	10.1600	10.1000	10.1400	+0.099%	62,894	+0.592%
2021-05-07	10.1204	10.1600	10.1200	10.1300	-0.099%	66,291	+0.691%
2021-05-06	10.1350	10.1700	10.1000	10.1400	-0.099%	175,426	+0.592%
2021-05-05	10.1700	10.1700	10.1200	10.1500	-0.197%	61,497	+0.493%
2021-05-04	10.1700	10.3000	10.1400	10.1700	+0.197%	66,305	+0.295%
2021-05-03	10.2500	10.4282	10.1200	10.1500	-1.265%	56,519	+0.493%
2021-04-30	10.2601	10.3200	10.2200	10.2800	-0.868%	16,147	-0.778%
2021-04-29	10.3400	10.3750	10.3100	10.3700	+0.582%	11,321	-1.639%
2021-04-28	10.2761	10.3300	10.2761	10.3100	0.000%	38,081	-1.067%
2021-04-27	10.2100	10.3300	10.1501	10.3100	+0.979%	11,011	-1.067%
2021-04-26	10.1500	10.2900	10.1500	10.2100	+0.393%	24,626	-0.098%
2021-04-23	10.1300	10.2000	10.1000	10.1700	0.000%	133,769	+0.295%
2021-04-22	10.1400	10.2400	10.1100	10.1700	+0.098%	64,747	+0.295%
2021-04-21	10.1300	10.2500	10.0700	10.1600	+0.296%	137,602	+0.394%
2021-04-20	10.2900	10.3000	10.1000	10.1300	-1.171%	55,596	+0.691%
2021-04-19	10.2100	10.3000	10.2100	10.2500	-0.292%	127,018	-0.488%
2021-04-16	10.2900	10.3000	10.2243	10.2800	-0.097%	31,978	-0.778%
2021-04-15	10.4100	10.4916	10.2500	10.2900	-0.962%	7,468	-0.875%
2021-04-14	10.2900	10.5134	10.2900	10.3900	+0.193%	40,971	-1.829%
2021-04-13	10.3700	10.4300	10.2700	10.3700	+0.097%	13,796	-1.639%
2021-04-12	10.3800	10.5000	10.3100	10.3600	-0.861%	14,999	-1.544%
2021-04-09	10.5300	10.5300	10.4000	10.4500	-0.760%	13,440	-2.392%
2021-04-08	10.4300	10.5500	10.3011	10.5300	+1.056%	20,696	-3.134%
2021-04-07	10.3830	10.4413	10.3300	10.4200	+1.362%	40,927	-2.111%
2021-04-06	10.2500	10.3199	10.2201	10.2800	+0.097%	6,403	-0.778%
2021-04-05	10.2800	10.3943	10.2210	10.2700	+0.195%	20,575	-0.682%
2021-04-01	10.3200	10.3900	10.1700	10.2500	-0.292%	80,347	-0.488%
2021-03-31	10.2500	10.3100	10.2100	10.2800	+0.199%	76,613	-0.778%
2021-03-30	10.2500	10.3500	10.1700	10.2596	-0.004%	42,864	-0.581%
2021-03-29	10.2400	10.4500	10.2100	10.2600	-0.774%	41,049	-0.585%
2021-03-26	10.1100	10.4100	10.0100	10.3400	+2.376%	73,683	-1.354%
2021-03-25	10.1300	10.1830	9.9900	10.1000	0.000%	268,986	+0.990%
2021-03-24	10.3700	10.3700	10.0600	10.1000	-2.604%	602,349	+0.990%
2021-03-23	10.5463	10.5463	10.3600	10.3700	-1.426%	54,220	-1.639%
2021-03-22	10.5500	10.6100	10.4500	10.5200	-0.190%	288,524	-3.042%
2021-03-19	10.5500	10.6500	10.5300	10.5400	-0.472%	154,015	-3.226%
2021-03-18	10.9000	10.9000	10.5800	10.5900	-2.396%	131,647	-3.683%
2021-03-17	10.7800	10.9500	10.7000	10.8500	-0.550%	77,679	-5.991%
2021-03-16	11.6300	11.6300	10.7000	10.9100	-6.832%	141,304	-6.508%
2021-03-15	11.6900	11.8000	11.2200	11.7100	-0.425%	124,516	-12.895%
2021-03-12	11.4600	11.8000	11.2400	11.7600	+3.887%	31,187	-13.265%
2021-03-11	11.0300	11.4700	11.0000	11.3200	+2.909%	64,067	-9.894%
2021-03-10	10.9400	11.2000	10.7940	11.0000	+0.548%	100,928	-7.273%
2021-03-09	10.7000	11.0000	10.5000	10.9400	+4.190%	205,625	-6.764%
2021-03-08	10.9200	11.1000	10.5000	10.5000	-4.372%	151,285	-2.857%
2021-03-05	10.7500	11.0000	10.5100	10.9800	+2.521%	235,255	-7.104%
2021-03-04	10.6500	10.8100	10.5000	10.7100	-0.741%	261,222	-4.762%
2021-03-03	11.2200	11.2900	10.5200	10.7900	-4.004%	421,886	-5.468%
2021-03-02	11.6400	11.6500	11.2000	11.2400	-4.014%	126,045	-9.253%
2021-03-01	11.6500	12.1900	11.4400	11.7100	+1.210%	129,029	-12.895%
2021-02-26	11.4500	11.7500	11.4500	11.5700	-1.699%	127,806	-11.841%
2021-02-25	11.5000	12.2900	11.5000	11.7700	-0.926%	244,207	-13.339%
2021-02-24	12.2600	12.2600	11.6100	11.8800	-0.835%	100,099	-14.141%
2021-02-23	12.4900	12.4900	11.4100	11.9800	-6.039%	265,607	-14.858%
2021-02-22	13.1900	13.2787	12.6400	12.7500	-0.932%	101,694	-20.000%
2021-02-19	12.5900	12.9500	12.4700	12.8700	+1.179%	93,310	-20.746%
2021-02-18	12.6400	12.7400	12.4200	12.7200	+0.553%	76,934	-19.811%
2021-02-17	12.7000	12.9800	12.4400	12.6500	-0.394%	86,602	-19.368%
2021-02-16	12.6000	12.8500	12.3101	12.7000	+1.600%	140,872	-19.685%
2021-02-12	12.2900	12.5899	12.2900	12.5000	-0.080%	70,866	-18.400%
2021-02-11	12.5000	12.7794	12.3000	12.5100	-0.319%	84,823	-18.465%
2021-02-10	12.8900	12.9300	12.5000	12.5500	-1.336%	59,988	-18.725%
2021-02-09	12.8500	13.0300	12.5900	12.7200	-2.154%	268,531	-19.811%
2021-02-08	12.7900	13.0700	12.3000	13.0000	+2.443%	197,265	-21.538%
2021-02-05	12.8200	13.0900	12.5900	12.6900	-1.628%	211,643	-19.622%
2021-02-04	12.8500	13.0500	12.6001	12.9000	+1.575%	353,502	-20.930%
2021-02-03	12.9000	13.2500	11.9000	12.7000	+0.874%	500,463	-19.685%
2021-02-02	12.4400	13.4700	12.1700	12.5900	+0.319%	157,501	-18.983%
2021-02-01	12.5000	12.9300	12.2000	12.5500	+1.619%	305,930	-18.725%
2021-01-29	12.0000	12.5500	11.9000	12.3500	+3.782%	248,821	-17.409%
2021-01-28	11.9700	12.3900	11.8367	11.9000	-0.418%	375,581	-14.286%
2021-01-27	12.1100	12.4500	11.4300	11.9500	-2.129%	632,980	-14.644%
2021-01-26	12.9200	13.2177	12.1600	12.2100	-4.235%	277,879	-16.462%
2021-01-25	13.1400	13.8800	12.7500	12.7500	-1.923%	232,648	-20.000%
2021-01-22	12.7500	13.3276	12.7500	13.0000	+1.721%	281,659	-21.538%
2021-01-21	12.8900	13.1100	12.7300	12.7800	-0.545%	95,465	-20.188%
2021-01-20	12.8500	12.9000	12.7300	12.8500	+0.943%	201,072	-20.623%
2021-01-19	12.9000	13.0200	12.5500	12.7300	-1.241%	320,151	-19.874%
2021-01-15	13.2500	13.2500	12.8900	12.8900	-3.010%	200,611	-20.869%
2021-01-14	13.4600	14.6214	12.8900	13.2900	+0.758%	280,301	-23.251%
2021-01-13	13.3100	13.4500	12.8000	13.1900	-0.227%	183,923	-22.669%
2021-01-12	12.3200	13.2600	12.3200	13.2200	+3.524%	247,585	-22.844%
2021-01-11	12.5000	12.9158	12.0500	12.7700	+1.269%	181,608	-20.125%
2021-01-08	12.7300	12.9300	12.3200	12.6100	-1.253%	101,012	-19.112%
2021-01-07	12.0000	12.9700	11.7600	12.7700	+8.681%	236,348	-20.125%
2021-01-06	11.8800	11.8830	11.6000	11.7500	+1.206%	107,977	-13.191%
2021-01-05	11.5900	11.8800	11.2700	11.6100	+0.957%	179,953	-12.145%
2021-01-04	11.5000	11.6950	11.3000	11.5000	+0.701%	188,040	-11.304%
2020-12-31	11.9500	12.0700	11.4200	11.4200	-4.833%	103,862	-10.683%
2020-12-30	11.9900	12.4400	11.8100	12.0000	+2.128%	104,537	-15.000%
2020-12-29	12.6500	12.7000	11.7500	11.7500	-6.000%	177,296	-13.191%
2020-12-28	12.0500	12.5000	11.9300	12.5000	+5.664%	221,268	-18.400%
2020-12-24	11.8800	12.1800	11.6600	11.8300	+2.959%	144,848	-13.779%
2020-12-23	11.7200	11.8500	11.4500	11.4900	-1.962%	126,016	-11.227%
2020-12-22	11.9400	11.9500	11.6100	11.7200	+0.257%	145,825	-12.969%
2020-12-21	11.6000	11.7352	11.4180	11.6900	+1.125%	205,471	-12.746%
2020-12-18	11.4900	11.6000	11.2750	11.5600	+3.214%	204,842	-11.765%
2020-12-17	11.1600	11.4439	11.1600	11.2000	+0.045%	147,524	-8.929%
2020-12-16	11.2200	11.2500	11.1500	11.1950	+0.584%	85,466	-8.888%
2020-12-15	11.5900	11.5900	11.1300	11.1300	-1.938%	217,465	-8.356%
2020-12-14	11.6500	11.6500	11.3300	11.3500	-0.787%	244,458	-10.132%
2020-12-11	11.6000	11.6200	11.4200	11.4400	+0.793%	68,058	-10.839%
2020-12-10	11.3900	11.4500	11.1400	11.3500	+0.177%	335,948	-10.132%
2020-12-09	11.2059	11.6000	11.1000	11.3300	+1.161%	62,322	-9.974%
2020-12-08	11.3000	11.5999	11.1900	11.2000	-1.754%	28,356	-8.929%
2020-12-07	11.3400	11.7900	11.2449	11.4000	+1.154%	120,068	-10.526%
2020-12-04	11.1500	11.2960	11.1500	11.2700	+0.715%	159,713	-9.494%
2020-12-03	11.1500	11.2050	11.1400	11.1900	+0.629%	26,002	-8.847%
2020-12-02	11.0035	11.2000	11.0000	11.1200	-2.026%	37,487	-8.273%
2020-12-01	10.9000	11.6500	10.8600	11.3500	+4.128%	389,073	-10.132%
2020-11-30	11.0000	11.0500	10.8400	10.9000	-0.183%	156,358	-6.422%
2020-11-27	10.9500	11.0000	10.7500	10.9200	+1.111%	162,563	-6.593%
2020-11-25	10.8500	11.0000	10.7000	10.8000	-0.461%	248,685	-5.556%
2020-11-24	10.7700	10.8600	10.7700	10.8500	+0.836%	27,167	-5.991%
2020-11-23	10.8500	10.9500	10.7600	10.7600	-0.646%	56,170	-5.204%
2020-11-20	10.7100	10.8500	10.7100	10.8300	+0.932%	133,599	-5.817%
2020-11-19	10.9500	10.9500	10.7300	10.7300	-1.197%	483,766	-4.939%
2020-11-18	10.8700	11.0900	10.8600	10.8600	-0.549%	750,122	-6.077%
2020-11-17	11.2300	11.3000	10.7100	10.9200	0.000%	4,336,364	-6.593%

.dark-mode .Pgk9vH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pgk9vH{ color: #333333; background-color: white; border: 2px solid #333333; }DGNSDragoneer Growth Opportunities Corp. II Class Astock NASDAQ

DGNS
Dragoneer Growth Opportunities Corp. II Class A
stock NASDAQ