Dark

DGMMX
DGHM MICROCAP VALUE FUND INVESTOR CLASS
mf NASDAQ

Inactive

Apr 23, 2021

14.05USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-23	14.0500	14.0500	14.0500	14.0500	0.000%	0.000%
2021-04-22	14.0500	14.0500	14.0500	14.0500	-0.213%	0.000%
2021-04-21	14.0800	14.0800	14.0800	14.0800	+0.715%	-0.213%
2021-04-20	13.9800	13.9800	13.9800	13.9800	-1.549%	+0.501%
2021-04-19	14.2000	14.2000	14.2000	14.2000	-1.252%	-1.056%
2021-04-16	14.3800	14.3800	14.3800	14.3800	+0.771%	-2.295%
2021-04-15	14.2700	14.2700	14.2700	14.2700	+0.352%	-1.542%
2021-04-14	14.2200	14.2200	14.2200	14.2200	+0.708%	-1.195%
2021-04-13	14.1200	14.1200	14.1200	14.1200	-0.982%	-0.496%
2021-04-12	14.2600	14.2600	14.2600	14.2600	+0.423%	-1.473%
2021-04-09	14.2000	14.2000	14.2000	14.2000	+0.141%	-1.056%
2021-04-08	14.1800	14.1800	14.1800	14.1800	+0.496%	-0.917%
2021-04-07	14.1100	14.1100	14.1100	14.1100	-1.535%	-0.425%
2021-04-06	14.3300	14.3300	14.3300	14.3300	+0.070%	-1.954%
2021-04-05	14.3200	14.3200	14.3200	14.3200	+1.201%	-1.885%
2021-04-01	14.1500	14.1500	14.1500	14.1500	+1.872%	-0.707%
2021-03-31	13.8900	13.8900	13.8900	13.8900	0.000%	+1.152%
2021-03-30	13.8900	13.8900	13.8900	13.8900	+1.165%	+1.152%
2021-03-29	13.7300	13.7300	13.7300	13.7300	-1.718%	+2.331%
2021-03-26	13.9700	13.9700	13.9700	13.9700	+2.120%	+0.573%
2021-03-25	13.6800	13.6800	13.6800	13.6800	+1.937%	+2.705%
2021-03-24	13.4200	13.4200	13.4200	13.4200	-0.666%	+4.694%
2021-03-23	13.5100	13.5100	13.5100	13.5100	-3.223%	+3.997%
2021-03-22	13.9600	13.9600	13.9600	13.9600	-1.690%	+0.645%
2021-03-19	14.2000	14.2000	14.2000	14.2000	+0.141%	-1.056%
2021-03-18	14.1800	14.1800	14.1800	14.1800	-1.391%	-0.917%
2021-03-17	14.3800	14.3800	14.3800	14.3800	+0.070%	-2.295%
2021-03-16	14.3700	14.3700	14.3700	14.3700	-1.101%	-2.227%
2021-03-15	14.5300	14.5300	14.5300	14.5300	-0.275%	-3.304%
2021-03-12	14.5700	14.5700	14.5700	14.5700	+0.900%	-3.569%
2021-03-11	14.4400	14.4400	14.4400	14.4400	+1.476%	-2.701%
2021-03-10	14.2300	14.2300	14.2300	14.2300	+2.448%	-1.265%
2021-03-09	13.8900	13.8900	13.8900	13.8900	0.000%	+1.152%
2021-03-08	13.8900	13.8900	13.8900	13.8900	+2.358%	+1.152%
2021-03-05	13.5700	13.5700	13.5700	13.5700	+2.648%	+3.537%
2021-03-04	13.2200	13.2200	13.2200	13.2200	-2.147%	+6.278%
2021-03-03	13.5100	13.5100	13.5100	13.5100	+1.274%	+3.997%
2021-03-02	13.3400	13.3400	13.3400	13.3400	-0.892%	+5.322%
2021-03-01	13.4600	13.4600	13.4600	13.4600	+3.063%	+4.383%
2021-02-26	13.0600	13.0600	13.0600	13.0600	-0.533%	+7.580%
2021-02-25	13.1300	13.1300	13.1300	13.1300	-2.015%	+7.007%
2021-02-24	13.4000	13.4000	13.4000	13.4000	+2.134%	+4.851%
2021-02-23	13.1200	13.1200	13.1200	13.1200	-0.076%	+7.088%
2021-02-22	13.1300	13.1300	13.1300	13.1300	+1.000%	+7.007%
2021-02-19	13.0000	13.0000	13.0000	13.0000	+1.562%	+8.077%
2021-02-18	12.8000	12.8000	12.8000	12.8000	-0.929%	+9.766%
2021-02-17	12.9200	12.9200	12.9200	12.9200	-0.155%	+8.746%
2021-02-16	12.9400	12.9400	12.9400	12.9400	+0.466%	+8.578%
2021-02-12	12.8800	12.8800	12.8800	12.8800	+0.156%	+9.084%
2021-02-11	12.8600	12.8600	12.8600	12.8600	+0.390%	+9.253%
2021-02-10	12.8100	12.8100	12.8100	12.8100	+0.235%	+9.680%
2021-02-09	12.7800	12.7800	12.7800	12.7800	+0.078%	+9.937%
2021-02-08	12.7700	12.7700	12.7700	12.7700	+2.160%	+10.023%
2021-02-05	12.5000	12.5000	12.5000	12.5000	+1.215%	+12.400%
2021-02-04	12.3500	12.3500	12.3500	12.3500	+2.320%	+13.765%
2021-02-03	12.0700	12.0700	12.0700	12.0700	+0.249%	+16.404%
2021-02-02	12.0400	12.0400	12.0400	12.0400	+1.689%	+16.694%
2021-02-01	11.8400	11.8400	11.8400	11.8400	+2.334%	+18.666%
2021-01-29	11.5700	11.5700	11.5700	11.5700	-1.616%	+21.435%
2021-01-28	11.7600	11.7600	11.7600	11.7600	+0.599%	+19.473%
2021-01-27	11.6900	11.6900	11.6900	11.6900	-2.907%	+20.188%
2021-01-26	12.0400	12.0400	12.0400	12.0400	-0.905%	+16.694%
2021-01-25	12.1500	12.1500	12.1500	12.1500	-0.246%	+15.638%
2021-01-22	12.1800	12.1800	12.1800	12.1800	+0.995%	+15.353%
2021-01-21	12.0600	12.0600	12.0600	12.0600	-0.741%	+16.501%
2021-01-20	12.1500	12.1500	12.1500	12.1500	+0.663%	+15.638%
2021-01-19	12.0700	12.0700	12.0700	12.0700	+0.333%	+16.404%
2021-01-15	12.0300	12.0300	12.0300	12.0300	-0.824%	+16.791%
2021-01-14	12.1300	12.1300	12.1300	12.1300	+1.252%	+15.829%
2021-01-13	11.9800	11.9800	11.9800	11.9800	-0.746%	+17.279%
2021-01-12	12.0700	12.0700	12.0700	12.0700	+1.514%	+16.404%
2021-01-11	11.8900	11.8900	11.8900	11.8900	+0.338%	+18.167%
2021-01-08	11.8500	11.8500	11.8500	11.8500	-1.496%	+18.565%
2021-01-07	12.0300	12.0300	12.0300	12.0300	+0.754%	+16.791%
2021-01-06	11.9400	11.9400	11.9400	11.9400	+4.645%	+17.672%
2021-01-05	11.4100	11.4100	11.4100	11.4100	+1.512%	+23.138%
2021-01-04	11.2400	11.2400	11.2400	11.2400	-1.056%	+25.000%
2020-12-31	11.3600	11.3600	11.3600	11.3600	+0.176%	+23.680%
2020-12-30	11.3400	11.3400	11.3400	11.3400	+0.621%	+23.898%
2020-12-29	11.2700	11.2700	11.2700	11.2700	-1.486%	+24.667%
2020-12-28	11.4400	11.4400	11.4400	11.4400	+0.882%	+22.815%
2020-12-24	11.3400	11.3400	11.3400	11.3400	-0.088%	+23.898%
2020-12-23	11.3500	11.3500	11.3500	11.3500	+1.159%	+23.789%
2020-12-22	11.2200	11.2200	11.2200	11.2200	-0.089%	+25.223%
2020-12-21	11.2300	11.2300	11.2300	11.2300	-1.231%	+25.111%
2020-12-18	11.3700	11.3700	11.3700	11.3700	-1.130%	+23.571%
2020-12-17	11.5000	11.5000	11.5000	11.5000	+0.701%	+22.174%
2020-12-16	11.4200	11.4200	11.4200	11.4200	-0.868%	+23.030%
2020-12-15	11.5200	11.5200	11.5200	11.5200	+2.218%	+21.962%
2020-12-14	11.2700	11.2700	11.2700	11.2700	-3.262%	+24.667%
2020-12-11	11.6500	11.6500	11.6500	11.6500	-0.851%	+20.601%
2020-12-10	11.7500	11.7500	11.7500	11.7500	+0.427%	+19.574%
2020-12-09	11.7000	11.7000	11.7000	11.7000	-0.595%	+20.085%
2020-12-08	11.7700	11.7700	11.7700	11.7700	+1.030%	+19.371%
2020-12-07	11.6500	11.6500	11.6500	11.6500	-0.171%	+20.601%
2020-12-04	11.6700	11.6700	11.6700	11.6700	+2.639%	+20.394%
2020-12-03	11.3700	11.3700	11.3700	11.3700	+0.088%	+23.571%
2020-12-02	11.3600	11.3600	11.3600	11.3600	+0.353%	+23.680%
2020-12-01	11.3200	11.3200	11.3200	11.3200	+0.891%	+24.117%
2020-11-30	11.2200	11.2200	11.2200	11.2200	-2.350%	+25.223%
2020-11-27	11.4900	11.4900	11.4900	11.4900	-0.260%	+22.280%
2020-11-26	11.5200	11.5200	11.5200	11.5200	0.000%	+21.962%
2020-11-25	11.5200	11.5200	11.5200	11.5200	-0.604%	+21.962%
2020-11-24	11.5900	11.5900	11.5900	11.5900	+2.385%	+21.225%
2020-11-23	11.3200	11.3200	11.3200	11.3200	+2.074%	+24.117%
2020-11-20	11.0900	11.0900	11.0900	11.0900	-0.359%	+26.691%
2020-11-19	11.1300	11.1300	11.1300	11.1300	-0.979%	+26.235%
2020-11-18	11.2400	11.2400	11.2400	11.2400	-1.143%	+25.000%
2020-11-17	11.3700	11.3700	11.3700	11.3700	+0.176%	+23.571%
2020-11-16	11.3500	11.3500	11.3500	11.3500	+3.653%	+23.789%
2020-11-13	10.9500	10.9500	10.9500	10.9500	+2.528%	+28.311%
2020-11-12	10.6800	10.6800	10.6800	10.6800	-2.466%	+31.554%
2020-11-11	10.9500	10.9500	10.9500	10.9500	-0.995%	+28.311%
2020-11-10	11.0600	11.0600	11.0600	11.0600	+4.143%	+27.034%
2020-11-09	10.6200	10.6200	10.6200	10.6200	+4.941%	+32.298%
2020-11-06	10.1200	10.1200	10.1200	10.1200	-1.556%	+38.834%
2020-11-05	10.2800	10.2800	10.2800	10.2800	+2.085%	+36.673%
2020-11-04	10.0700	10.0700	10.0700	10.0700	-1.564%	+39.523%
2020-11-03	10.2300	10.2300	10.2300	10.2300	+2.608%	+37.341%
2020-11-02	9.9700	9.9700	9.9700	9.9700	+2.361%	+40.923%
2020-10-30	9.7400	9.7400	9.7400	9.7400	-0.511%	+44.251%
2020-10-29	9.7900	9.7900	9.7900	9.7900	+1.556%	+43.514%
2020-10-28	9.6400	9.6400	9.6400	9.6400	-1.933%	+45.747%
2020-10-27	9.8300	9.8300	9.8300	9.8300	-1.798%	+42.930%
2020-10-26	10.0100	10.0100	10.0100	10.0100	-1.959%	+40.360%
2020-10-23	10.2100	10.2100	10.2100	10.2100	-0.874%	+37.610%
2020-10-22	10.3000	10.3000	10.3000	10.3000	+0.980%	+36.408%
2020-10-21	10.2000	10.2000	10.2000	10.2000	+0.493%	+37.745%
2020-10-20	10.1500	10.1500	10.1500	10.1500	+0.595%	+38.424%
2020-10-19	10.0900	10.0900	10.0900	10.0900	-0.981%	+39.247%
2020-10-16	10.1900	10.1900	10.1900	10.1900	-0.294%	+37.880%
2020-10-15	10.2200	10.2200	10.2200	10.2200	+1.389%	+37.476%
2020-10-14	10.0800	10.0800	10.0800	10.0800	-0.982%	+39.385%
2020-10-13	10.1800	10.1800	10.1800	10.1800	-0.876%	+38.016%
2020-10-12	10.2700	10.2700	10.2700	10.2700	+1.282%	+36.806%
2020-10-09	10.1400	10.1400	10.1400	10.1400	+0.297%	+38.560%
2020-10-08	10.1100	10.1100	10.1100	10.1100	+1.404%	+38.971%
2020-10-07	9.9700	9.9700	9.9700	9.9700	+1.321%	+40.923%
2020-10-06	9.8400	9.8400	9.8400	9.8400	-0.102%	+42.785%
2020-10-05	9.8500	9.8500	9.8500	9.8500	+1.967%	+42.640%
2020-10-02	9.6600	9.6600	9.6600	9.6600	+1.364%	+45.445%
2020-10-01	9.5300	9.5300	9.5300	9.5300	+0.847%	+47.429%
2020-09-30	9.4500	9.4500	9.4500	9.4500	+0.106%	+48.677%
2020-09-29	9.4400	9.4400	9.4400	9.4400	-0.840%	+48.835%
2020-09-28	9.5200	9.5200	9.5200	9.5200	+3.030%	+47.584%
2020-09-25	9.2400	9.2400	9.2400	9.2400	+0.544%	+52.056%
2020-09-24	9.1900	9.1900	9.1900	9.1900	+0.547%	+52.884%
2020-09-23	9.1400	9.1400	9.1400	9.1400	-3.075%	+53.720%
2020-09-22	9.4300	9.4300	9.4300	9.4300	-0.212%	+48.993%
2020-09-21	9.4500	9.4500	9.4500	9.4500	-3.670%	+48.677%
2020-09-18	9.8100	9.8100	9.8100	9.8100	-0.203%	+43.221%
2020-09-17	9.8300	9.8300	9.8300	9.8300	-0.304%	+42.930%
2020-09-16	9.8600	9.8600	9.8600	9.8600	+0.818%	+42.495%
2020-09-15	9.7800	9.7800	9.7800	9.7800	-0.204%	+43.661%
2020-09-14	9.8000	9.8000	9.8000	9.8000	+1.977%	+43.367%
2020-09-11	9.6100	9.6100	9.6100	9.6100	-0.518%	+46.202%
2020-09-10	9.6600	9.6600	9.6600	9.6600	-0.923%	+45.445%
2020-09-09	9.7500	9.7500	9.7500	9.7500	+0.827%	+44.103%
2020-09-08	9.6700	9.6700	9.6700	9.6700	-1.628%	+45.295%
2020-09-04	9.8300	9.8300	9.8300	9.8300	+0.204%	+42.930%
2020-09-03	9.8100	9.8100	9.8100	9.8100	-1.802%	+43.221%
2020-09-02	9.9900	9.9900	9.9900	9.9900	+1.524%	+40.641%
2020-09-01	9.8400	9.8400	9.8400	9.8400	+1.027%	+42.785%
2020-08-31	9.7400	9.7400	9.7400	9.7400	-1.815%	+44.251%
2020-08-28	9.9200	9.9200	9.9200	9.9200	+0.507%	+41.633%
2020-08-27	9.8700	9.8700	9.8700	9.8700	0.000%	+42.351%
2020-08-26	9.8700	9.8700	9.8700	9.8700	-1.102%	+42.351%
2020-08-25	9.9800	9.9800	9.9800	9.9800	+0.201%	+40.782%
2020-08-24	9.9600	9.9600	9.9600	9.9600	+1.736%	+41.064%
2020-08-21	9.7900	9.7900	9.7900	9.7900	-1.310%	+43.514%
2020-08-20	9.9200	9.9200	9.9200	9.9200	-0.899%	+41.633%
2020-08-19	10.0100	10.0100	10.0100	10.0100	0.000%	+40.360%
2020-08-18	10.0100	10.0100	10.0100	10.0100	-1.476%	+40.360%
2020-08-17	10.1600	10.1600	10.1600	10.1600	-0.098%	+38.287%
2020-08-14	10.1700	10.1700	10.1700	10.1700	+0.098%	+38.151%
2020-08-13	10.1600	10.1600	10.1600	10.1600	-1.071%	+38.287%
2020-08-12	10.2700	10.2700	10.2700	10.2700	+0.785%	+36.806%
2020-08-11	10.1900	10.1900	10.1900	10.1900	-0.098%	+37.880%
2020-08-10	10.2000	10.2000	10.2000	10.2000	+1.695%	+37.745%
2020-08-07	10.0300	10.0300	10.0300	10.0300	+2.347%	+40.080%
2020-08-06	9.8000	9.8000	9.8000	9.8000	+0.719%	+43.367%
2020-08-05	9.7300	9.7300	9.7300	9.7300	+1.354%	+44.399%
2020-08-04	9.6000	9.6000	9.6000	9.6000	+0.313%	+46.354%
2020-08-03	9.5700	9.5700	9.5700	9.5700	+1.270%	+46.813%
2020-07-31	9.4500	9.4500	9.4500	9.4500	-0.839%	+48.677%
2020-07-30	9.5300	9.5300	9.5300	9.5300	-1.141%	+47.429%
2020-07-29	9.6400	9.6400	9.6400	9.6400	+2.444%	+45.747%
2020-07-28	9.4100	9.4100	9.4100	9.4100	-0.738%	+49.309%
2020-07-27	9.4800	9.4800	9.4800	9.4800	+0.424%	+48.207%
2020-07-24	9.4400	9.4400	9.4400	9.4400	-1.255%	+48.835%
2020-07-23	9.5600	9.5600	9.5600	9.5600	-0.209%	+46.967%
2020-07-22	9.5800	9.5800	9.5800	9.5800	-0.104%	+46.660%
2020-07-21	9.5900	9.5900	9.5900	9.5900	+2.239%	+46.507%
2020-07-20	9.3800	9.3800	9.3800	9.3800	-0.741%	+49.787%
2020-07-17	9.4500	9.4500	9.4500	9.4500	-0.316%	+48.677%
2020-07-16	9.4800	9.4800	9.4800	9.4800	-0.733%	+48.207%
2020-07-15	9.5500	9.5500	9.5500	9.5500	+3.579%	+47.120%
2020-07-14	9.2200	9.2200	9.2200	9.2200	+0.986%	+52.386%
2020-07-13	9.1300	9.1300	9.1300	9.1300	-0.761%	+53.888%
2020-07-10	9.2000	9.2000	9.2000	9.2000	+2.793%	+52.717%
2020-07-09	8.9500	8.9500	8.9500	8.9500	-2.612%	+56.983%
2020-07-08	9.1900	9.1900	9.1900	9.1900	0.000%	+52.884%
2020-07-07	9.1900	9.1900	9.1900	9.1900	-2.751%	+52.884%
2020-07-06	9.4500	9.4500	9.4500	9.4500	+0.425%	+48.677%
2020-07-02	9.4100	9.4100	9.4100	9.4100	+0.749%	+49.309%
2020-07-01	9.3400	9.3400	9.3400	9.3400	-1.684%	+50.428%
2020-06-30	9.5000	9.5000	9.5000	9.5000	+0.956%	+47.895%
2020-06-29	9.4100	9.4100	9.4100	9.4100	+4.324%	+49.309%
2020-06-26	9.0200	9.0200	9.0200	9.0200	-2.275%	+55.765%
2020-06-25	9.2300	9.2300	9.2300	9.2300	+1.317%	+52.221%
2020-06-24	9.1100	9.1100	9.1100	9.1100	-3.085%	+54.226%
2020-06-23	9.4000	9.4000	9.4000	9.4000	-0.318%	+49.468%
2020-06-22	9.4300	9.4300	9.4300	9.4300	+0.106%	+48.993%
2020-06-19	9.4200	9.4200	9.4200	9.4200	-1.361%	+49.151%
2020-06-18	9.5500	9.5500	9.5500	9.5500	-0.521%	+47.120%
2020-06-17	9.6000	9.6000	9.6000	9.6000	-2.834%	+46.354%
2020-06-16	9.8800	9.8800	9.8800	9.8800	+2.383%	+42.206%
2020-06-15	9.6500	9.6500	9.6500	9.6500	+1.793%	+45.596%
2020-06-12	9.4800	9.4800	9.4800	9.4800	+2.265%	+48.207%
2020-06-11	9.2700	9.2700	9.2700	9.2700	-7.761%	+51.564%
2020-06-10	10.0500	10.0500	10.0500	10.0500	-3.272%	+39.801%
2020-06-09	10.3900	10.3900	10.3900	10.3900	-2.258%	+35.226%
2020-06-08	10.6300	10.6300	10.6300	10.6300	+1.722%	+32.173%
2020-06-05	10.4500	10.4500	10.4500	10.4500	+5.025%	+34.450%
2020-06-04	9.9500	9.9500	9.9500	9.9500	+1.427%	+41.206%
2020-06-03	9.8100	9.8100	9.8100	9.8100	+3.919%	+43.221%
2020-06-02	9.4400	9.4400	9.4400	9.4400	+0.963%	+48.835%
2020-06-01	9.3500	9.3500	9.3500	9.3500	+0.107%	+50.267%
2020-05-29	9.3400	9.3400	9.3400	9.3400	-1.268%	+50.428%
2020-05-28	9.4600	9.4600	9.4600	9.4600	-3.173%	+48.520%
2020-05-27	9.7700	9.7700	9.7700	9.7700	+4.716%	+43.808%
2020-05-26	9.3300	9.3300	9.3300	9.3300	+3.667%	+50.589%
2020-05-22	9.0000	9.0000	9.0000	9.0000	+0.784%	+56.111%
2020-05-21	8.9300	8.9300	8.9300	8.9300	-0.557%	+57.335%
2020-05-20	8.9800	8.9800	8.9800	8.9800	+3.100%	+56.459%
2020-05-19	8.7100	8.7100	8.7100	8.7100	-2.682%	+61.309%
2020-05-18	8.9500	8.9500	8.9500	8.9500	+8.222%	+56.983%
2020-05-15	8.2700	8.2700	8.2700	8.2700	+1.348%	+69.891%
2020-05-14	8.1600	8.1600	8.1600	8.1600	-0.366%	+72.181%
2020-05-13	8.1900	8.1900	8.1900	8.1900	-3.306%	+71.551%
2020-05-12	8.4700	8.4700	8.4700	8.4700	-3.859%	+65.880%
2020-05-11	8.8100	8.8100	8.8100	8.8100	-2.002%	+59.478%
2020-05-08	8.9900	8.9900	8.9900	8.9900	+4.051%	+56.285%
2020-05-07	8.6400	8.6400	8.6400	8.6400	+1.647%	+62.616%
2020-05-06	8.5000	8.5000	8.5000	8.5000	-1.961%	+65.294%
2020-05-05	8.6700	8.6700	8.6700	8.6700	-1.253%	+62.053%
2020-05-04	8.7800	8.7800	8.7800	8.7800	-1.015%	+60.023%
2020-05-01	8.8700	8.8700	8.8700	8.8700	-3.272%	+58.399%
2020-04-30	9.1700	9.1700	9.1700	9.1700	-3.878%	+53.217%
2020-04-29	9.5400	9.5400	9.5400	9.5400	+5.648%	+47.275%
2020-04-28	9.0300	9.0300	9.0300	9.0300	+2.497%	+55.592%
2020-04-27	8.8100	8.8100	8.8100	8.8100	+4.260%	+59.478%
2020-04-24	8.4500	8.4500	8.4500	8.4500	+0.835%	+66.272%
2020-04-23	8.3800	8.3800	8.3800	8.3800	+0.600%	+67.661%
2020-04-22	8.3300	8.3300	8.3300	8.3300	+0.726%	+68.667%
2020-04-21	8.2700	8.2700	8.2700	8.2700	-1.195%	+69.891%
2020-04-20	8.3700	8.3700	8.3700	8.3700	-3.013%	+67.861%
2020-04-17	8.6300	8.6300	8.6300	8.6300	+5.760%	+62.804%
2020-04-16	8.1600	8.1600	8.1600	8.1600	-1.449%	+72.181%
2020-04-15	8.2800	8.2800	8.2800	8.2800	-4.388%	+69.686%
2020-04-14	8.6600	8.6600	8.6600	8.6600	+0.116%	+62.240%
2020-04-13	8.6500	8.6500	8.6500	8.6500	-3.244%	+62.428%
2020-04-09	8.9400	8.9400	8.9400	8.9400	+6.302%	+57.159%
2020-04-08	8.4100	8.4100	8.4100	8.4100	+3.827%	+67.063%
2020-04-07	8.1000	8.1000	8.1000	8.1000	+0.248%	+73.457%
2020-04-06	8.0800	8.0800	8.0800	8.0800	+7.447%	+73.886%
2020-04-03	7.5200	7.5200	7.5200	7.5200	-3.713%	+86.835%
2020-04-02	7.8100	7.8100	7.8100	7.8100	0.000%	+79.898%
2020-04-01	7.8100	7.8100	7.8100	7.8100	-7.245%	+79.898%
2020-03-31	8.4200	8.4200	8.4200	8.4200	+0.358%	+66.865%
2020-03-30	8.3900	8.3900	8.3900	8.3900	+2.068%	+67.461%
2020-03-27	8.2200	8.2200	8.2200	8.2200	-4.530%	+70.925%
2020-03-26	8.6100	8.6100	8.6100	8.6100	+5.515%	+63.182%
2020-03-25	8.1600	8.1600	8.1600	8.1600	+1.746%	+72.181%
2020-03-24	8.0200	8.0200	8.0200	8.0200	+9.264%	+75.187%
2020-03-23	7.3400	7.3400	7.3400	7.3400	-1.211%	+91.417%
2020-03-20	7.4300	7.4300	7.4300	7.4300	-4.376%	+89.098%
2020-03-19	7.7700	7.7700	7.7700	7.7700	+7.618%	+80.824%
2020-03-18	7.2200	7.2200	7.2200	7.2200	-14.150%	+94.598%
2020-03-17	8.4100	8.4100	8.4100	8.4100	+6.726%	+67.063%
2020-03-16	7.8800	7.8800	7.8800	7.8800	-13.216%	+78.299%
2020-03-13	9.0800	9.0800	9.0800	9.0800	+6.698%	+54.736%
2020-03-12	8.5100	8.5100	8.5100	8.5100	-9.660%	+65.100%
2020-03-11	9.4200	9.4200	9.4200	9.4200	-5.422%	+49.151%
2020-03-10	9.9600	9.9600	9.9600	9.9600	+1.322%	+41.064%
2020-03-09	9.8300	9.8300	9.8300	9.8300	-9.317%	+42.930%
2020-03-06	10.8400	10.8400	10.8400	10.8400	-1.900%	+29.613%
2020-03-05	11.0500	11.0500	11.0500	11.0500	-3.997%	+27.149%
2020-03-04	11.5100	11.5100	11.5100	11.5100	+2.311%	+22.068%
2020-03-03	11.2500	11.2500	11.2500	11.2500	-1.575%	+24.889%
2020-03-02	11.4300	11.4300	11.4300	11.4300	+2.419%	+22.922%
2020-02-28	11.1600	11.1600	11.1600	11.1600	-1.500%	+25.896%
2020-02-27	11.3300	11.3300	11.3300	11.3300	-3.080%	+24.007%
2020-02-26	11.6900	11.6900	11.6900	11.6900	-0.764%	+20.188%
2020-02-25	11.7800	11.7800	11.7800	11.7800	-3.443%	+19.270%
2020-02-24	12.2000	12.2000	12.2000	12.2000	-2.008%	+15.164%
2020-02-21	12.4500	12.4500	12.4500	12.4500	+0.080%	+12.851%
2020-02-20	12.4400	12.4400	12.4400	12.4400	-0.241%	+12.942%
2020-02-19	12.4700	12.4700	12.4700	12.4700	+0.565%	+12.670%
2020-02-18	12.4000	12.4000	12.4000	12.4000	-0.241%	+13.306%
2020-02-14	12.4300	12.4300	12.4300	12.4300	-0.560%	+13.033%
2020-02-13	12.5000	12.5000	12.5000	12.5000	+0.402%	+12.400%
2020-02-12	12.4500	12.4500	12.4500	12.4500	+0.565%	+12.851%
2020-02-11	12.3800	12.3800	12.3800	12.3800	+0.814%	+13.489%
2020-02-10	12.2800	12.2800	12.2800	12.2800	0.000%	+14.414%
2020-02-07	12.2800	12.2800	12.2800	12.2800	-1.207%	+14.414%
2020-02-06	12.4300	12.4300	12.4300	12.4300	-0.080%	+13.033%
2020-02-05	12.4400	12.4400	12.4400	12.4400	+2.303%	+12.942%
2020-02-04	12.1600	12.1600	12.1600	12.1600	+0.413%	+15.543%
2020-02-03	12.1100	12.1100	12.1100	12.1100	+0.665%	+16.020%
2020-01-31	12.0300	12.0300	12.0300	12.0300	-1.796%	+16.791%
2020-01-30	12.2500	12.2500	12.2500	12.2500	-0.244%	+14.694%
2020-01-29	12.2800	12.2800	12.2800	12.2800	-0.486%	+14.414%
2020-01-28	12.3400	12.3400	12.3400	12.3400	+0.653%	+13.857%
2020-01-27	12.2600	12.2600	12.2600	12.2600	-0.889%	+14.600%
2020-01-24	12.3700	12.3700	12.3700	12.3700	-1.119%	+13.581%
2020-01-23	12.5100	12.5100	12.5100	12.5100	+0.240%	+12.310%
2020-01-22	12.4800	12.4800	12.4800	12.4800	-0.558%	+12.580%
2020-01-21	12.5500	12.5500	12.5500	12.5500	-0.555%	+11.952%
2020-01-17	12.6200	12.6200	12.6200	12.6200	-0.237%	+11.331%
2020-01-16	12.6500	12.6500	12.6500	12.6500	+1.281%	+11.067%
2020-01-15	12.4900	12.4900	12.4900	12.4900	+0.241%	+12.490%
2020-01-14	12.4600	12.4600	12.4600	12.4600	-0.320%	+12.761%
2020-01-13	12.5000	12.5000	12.5000	12.5000	+0.725%	+12.400%
2020-01-10	12.4100	12.4100	12.4100	12.4100	-0.561%	+13.215%
2020-01-09	12.4800	12.4800	12.4800	12.4800	-0.319%	+12.580%
2020-01-08	12.5200	12.5200	12.5200	12.5200	+0.160%	+12.220%
2020-01-07	12.5000	12.5000	12.5000	12.5000	-0.478%	+12.400%
2020-01-06	12.5600	12.5600	12.5600	12.5600	-0.159%	+11.863%
2020-01-03	12.5800	12.5800	12.5800	12.5800	-0.159%	+11.685%
2020-01-02	12.6000	12.6000	12.6000	12.6000	-0.631%	+11.508%
2019-12-31	12.6800	12.6800	12.6800	12.6800	+0.158%	+10.804%
2019-12-30	12.6600	12.6600	12.6600	12.6600	-0.079%	+10.979%
2019-12-27	12.6700	12.6700	12.6700	12.6700	-0.393%	+10.892%
2019-12-26	12.7200	12.7200	12.7200	12.7200	0.000%	+10.456%
2019-12-24	12.7200	12.7200	12.7200	12.7200	+0.236%	+10.456%
2019-12-23	12.6900	12.6900	12.6900	12.6900	-0.079%	+10.717%
2019-12-20	12.7000	12.7000	12.7000	12.7000	+0.237%	+10.630%
2019-12-19	12.6700	12.6700	12.6700	12.6700	-0.158%	+10.892%
2019-12-18	12.6900	12.6900	12.6900	12.6900	+0.237%	+10.717%
2019-12-17	12.6600	12.6600	12.6600	12.6600	+0.476%	+10.979%
2019-12-16	12.6000	12.6000	12.6000	12.6000	+0.239%	+11.508%
2019-12-13	12.5700	12.5700	12.5700	12.5700	-0.317%	+11.774%
2019-12-12	12.6100	12.6100	12.6100	12.6100	+0.159%	+11.420%
2019-12-11	12.5900	12.5900	12.5900	12.5900	-0.159%	+11.597%
2019-12-10	12.6100	12.6100	12.6100	12.6100	0.000%	+11.420%
2019-12-09	12.6100	12.6100	12.6100	12.6100	-0.630%	+11.420%
2019-12-06	12.6900	12.6900	12.6900	12.6900	+0.955%	+10.717%
2019-12-05	12.5700	12.5700	12.5700	12.5700	+0.159%	+11.774%
2019-12-04	12.5500	12.5500	12.5500	12.5500	+0.480%	+11.952%
2019-12-03	12.4900	12.4900	12.4900	12.4900	-0.399%	+12.490%
2019-12-02	12.5400	12.5400	12.5400	12.5400	-0.791%	+12.041%
2019-11-29	12.6400	12.6400	12.6400	12.6400	-0.315%	+11.155%
2019-11-27	12.6800	12.6800	12.6800	12.6800	+0.158%	+10.804%
2019-11-26	12.6600	12.6600	12.6600	12.6600	-0.158%	+10.979%
2019-11-25	12.6800	12.6800	12.6800	12.6800	+1.684%	+10.804%
2019-11-22	12.4700	12.4700	12.4700	12.4700	-0.080%	+12.670%
2019-11-21	12.4800	12.4800	12.4800	12.4800	-0.399%	+12.580%
2019-11-20	12.5300	12.5300	12.5300	12.5300	-0.318%	+12.131%
2019-11-19	12.5700	12.5700	12.5700	12.5700	-0.079%	+11.774%
2019-11-18	12.5800	12.5800	12.5800	12.5800	-0.238%	+11.685%
2019-11-15	12.6100	12.6100	12.6100	12.6100	+0.159%	+11.420%
2019-11-14	12.5900	12.5900	12.5900	12.5900	+0.159%	+11.597%
2019-11-13	12.5700	12.5700	12.5700	12.5700	-0.475%	+11.774%
2019-11-12	12.6300	12.6300	12.6300	12.6300	+0.159%	+11.243%
2019-11-11	12.6100	12.6100	12.6100	12.6100	-0.079%	+11.420%
2019-11-08	12.6200	12.6200	12.6200	12.6200	+0.079%	+11.331%
2019-11-07	12.6100	12.6100	12.6100	12.6100	0.000%	+11.420%
2019-11-06	12.6100	12.6100	12.6100	12.6100	0.000%	+11.420%
2019-11-05	12.6100	12.6100	12.6100	12.6100	+0.238%	+11.420%

.dark-mode .TFbFVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFbFVl{ color: #333333; background-color: white; border: 2px solid #333333; }DGMMXDGHM MICROCAP VALUE FUND INVESTOR CLASSmf NASDAQ

DGMMX
DGHM MICROCAP VALUE FUND INVESTOR CLASS
mf NASDAQ