Dark

DGMIX
DGHM MICROCAP VALUE FUND INSTL CLASS
mf NASDAQ

Inactive

Apr 23, 2021

14.03USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-23	14.0300	14.0300	14.0300	14.0300	0.000%	0.000%
2021-04-22	14.0300	14.0300	14.0300	14.0300	-0.213%	0.000%
2021-04-21	14.0600	14.0600	14.0600	14.0600	+0.716%	-0.213%
2021-04-20	13.9600	13.9600	13.9600	13.9600	-1.551%	+0.501%
2021-04-19	14.1800	14.1800	14.1800	14.1800	-1.322%	-1.058%
2021-04-16	14.3700	14.3700	14.3700	14.3700	+0.842%	-2.366%
2021-04-15	14.2500	14.2500	14.2500	14.2500	+0.352%	-1.544%
2021-04-14	14.2000	14.2000	14.2000	14.2000	+0.709%	-1.197%
2021-04-13	14.1000	14.1000	14.1000	14.1000	-0.983%	-0.496%
2021-04-12	14.2400	14.2400	14.2400	14.2400	+0.423%	-1.475%
2021-04-09	14.1800	14.1800	14.1800	14.1800	+0.141%	-1.058%
2021-04-08	14.1600	14.1600	14.1600	14.1600	+0.497%	-0.918%
2021-04-07	14.0900	14.0900	14.0900	14.0900	-1.537%	-0.426%
2021-04-06	14.3100	14.3100	14.3100	14.3100	+0.070%	-1.957%
2021-04-05	14.3000	14.3000	14.3000	14.3000	+1.203%	-1.888%
2021-04-01	14.1300	14.1300	14.1300	14.1300	+1.875%	-0.708%
2021-03-31	13.8700	13.8700	13.8700	13.8700	0.000%	+1.154%
2021-03-30	13.8700	13.8700	13.8700	13.8700	+1.167%	+1.154%
2021-03-29	13.7100	13.7100	13.7100	13.7100	-1.791%	+2.334%
2021-03-26	13.9600	13.9600	13.9600	13.9600	+2.121%	+0.501%
2021-03-25	13.6700	13.6700	13.6700	13.6700	+2.015%	+2.634%
2021-03-24	13.4000	13.4000	13.4000	13.4000	-0.667%	+4.701%
2021-03-23	13.4900	13.4900	13.4900	13.4900	-3.228%	+4.003%
2021-03-22	13.9400	13.9400	13.9400	13.9400	-1.693%	+0.646%
2021-03-19	14.1800	14.1800	14.1800	14.1800	+0.071%	-1.058%
2021-03-18	14.1700	14.1700	14.1700	14.1700	-1.392%	-0.988%
2021-03-17	14.3700	14.3700	14.3700	14.3700	+0.139%	-2.366%
2021-03-16	14.3500	14.3500	14.3500	14.3500	-1.171%	-2.230%
2021-03-15	14.5200	14.5200	14.5200	14.5200	-0.206%	-3.375%
2021-03-12	14.5500	14.5500	14.5500	14.5500	+0.902%	-3.574%
2021-03-11	14.4200	14.4200	14.4200	14.4200	+1.478%	-2.705%
2021-03-10	14.2100	14.2100	14.2100	14.2100	+2.451%	-1.267%
2021-03-09	13.8700	13.8700	13.8700	13.8700	0.000%	+1.154%
2021-03-08	13.8700	13.8700	13.8700	13.8700	+2.286%	+1.154%
2021-03-05	13.5600	13.5600	13.5600	13.5600	+2.650%	+3.466%
2021-03-04	13.2100	13.2100	13.2100	13.2100	-2.148%	+6.207%
2021-03-03	13.5000	13.5000	13.5000	13.5000	+1.351%	+3.926%
2021-03-02	13.3200	13.3200	13.3200	13.3200	-0.893%	+5.330%
2021-03-01	13.4400	13.4400	13.4400	13.4400	+3.067%	+4.390%
2021-02-26	13.0400	13.0400	13.0400	13.0400	-0.534%	+7.592%
2021-02-25	13.1100	13.1100	13.1100	13.1100	-2.018%	+7.018%
2021-02-24	13.3800	13.3800	13.3800	13.3800	+2.137%	+4.858%
2021-02-23	13.1000	13.1000	13.1000	13.1000	0.000%	+7.099%
2021-02-22	13.1000	13.1000	13.1000	13.1000	+0.924%	+7.099%
2021-02-19	12.9800	12.9800	12.9800	12.9800	+1.565%	+8.089%
2021-02-18	12.7800	12.7800	12.7800	12.7800	-0.930%	+9.781%
2021-02-17	12.9000	12.9000	12.9000	12.9000	-0.155%	+8.760%
2021-02-16	12.9200	12.9200	12.9200	12.9200	+0.545%	+8.591%
2021-02-12	12.8500	12.8500	12.8500	12.8500	+0.078%	+9.183%
2021-02-11	12.8400	12.8400	12.8400	12.8400	+0.469%	+9.268%
2021-02-10	12.7800	12.7800	12.7800	12.7800	+0.157%	+9.781%
2021-02-09	12.7600	12.7600	12.7600	12.7600	+0.078%	+9.953%
2021-02-08	12.7500	12.7500	12.7500	12.7500	+2.163%	+10.039%
2021-02-05	12.4800	12.4800	12.4800	12.4800	+1.217%	+12.420%
2021-02-04	12.3300	12.3300	12.3300	12.3300	+2.324%	+13.788%
2021-02-03	12.0500	12.0500	12.0500	12.0500	+0.250%	+16.432%
2021-02-02	12.0200	12.0200	12.0200	12.0200	+1.692%	+16.722%
2021-02-01	11.8200	11.8200	11.8200	11.8200	+2.338%	+18.697%
2021-01-29	11.5500	11.5500	11.5500	11.5500	-1.618%	+21.472%
2021-01-28	11.7400	11.7400	11.7400	11.7400	+0.600%	+19.506%
2021-01-27	11.6700	11.6700	11.6700	11.6700	-2.912%	+20.223%
2021-01-26	12.0200	12.0200	12.0200	12.0200	-0.907%	+16.722%
2021-01-25	12.1300	12.1300	12.1300	12.1300	-0.247%	+15.664%
2021-01-22	12.1600	12.1600	12.1600	12.1600	+0.997%	+15.378%
2021-01-21	12.0400	12.0400	12.0400	12.0400	-0.742%	+16.528%
2021-01-20	12.1300	12.1300	12.1300	12.1300	+0.664%	+15.664%
2021-01-19	12.0500	12.0500	12.0500	12.0500	+0.333%	+16.432%
2021-01-15	12.0100	12.0100	12.0100	12.0100	-0.826%	+16.819%
2021-01-14	12.1100	12.1100	12.1100	12.1100	+1.254%	+15.855%
2021-01-13	11.9600	11.9600	11.9600	11.9600	-0.747%	+17.308%
2021-01-12	12.0500	12.0500	12.0500	12.0500	+1.602%	+16.432%
2021-01-11	11.8600	11.8600	11.8600	11.8600	+0.338%	+18.297%
2021-01-08	11.8200	11.8200	11.8200	11.8200	-1.582%	+18.697%
2021-01-07	12.0100	12.0100	12.0100	12.0100	+0.755%	+16.819%
2021-01-06	11.9200	11.9200	11.9200	11.9200	+4.653%	+17.701%
2021-01-05	11.3900	11.3900	11.3900	11.3900	+1.515%	+23.178%
2021-01-04	11.2200	11.2200	11.2200	11.2200	-1.058%	+25.045%
2020-12-31	11.3400	11.3400	11.3400	11.3400	+0.177%	+23.721%
2020-12-30	11.3200	11.3200	11.3200	11.3200	+0.622%	+23.940%
2020-12-29	11.2500	11.2500	11.2500	11.2500	-1.489%	+24.711%
2020-12-28	11.4200	11.4200	11.4200	11.4200	+0.883%	+22.855%
2020-12-24	11.3200	11.3200	11.3200	11.3200	-0.088%	+23.940%
2020-12-23	11.3300	11.3300	11.3300	11.3300	+1.161%	+23.831%
2020-12-22	11.2000	11.2000	11.2000	11.2000	-0.089%	+25.268%
2020-12-21	11.2100	11.2100	11.2100	11.2100	-1.233%	+25.156%
2020-12-18	11.3500	11.3500	11.3500	11.3500	-1.046%	+23.612%
2020-12-17	11.4700	11.4700	11.4700	11.4700	+0.614%	+22.319%
2020-12-16	11.4000	11.4000	11.4000	11.4000	-0.870%	+23.070%
2020-12-15	11.5000	11.5000	11.5000	11.5000	+2.222%	+22.000%
2020-12-14	11.2500	11.2500	11.2500	11.2500	-3.846%	+24.711%
2020-12-11	11.7000	11.7000	11.7000	11.7000	-0.847%	+19.915%
2020-12-10	11.8000	11.8000	11.8000	11.8000	+0.426%	+18.898%
2020-12-09	11.7500	11.7500	11.7500	11.7500	-0.592%	+19.404%
2020-12-08	11.8200	11.8200	11.8200	11.8200	+1.026%	+18.697%
2020-12-07	11.7000	11.7000	11.7000	11.7000	-0.171%	+19.915%
2020-12-04	11.7200	11.7200	11.7200	11.7200	+2.627%	+19.710%
2020-12-03	11.4200	11.4200	11.4200	11.4200	+0.088%	+22.855%
2020-12-02	11.4100	11.4100	11.4100	11.4100	+0.352%	+22.962%
2020-12-01	11.3700	11.3700	11.3700	11.3700	+0.887%	+23.395%
2020-11-30	11.2700	11.2700	11.2700	11.2700	-2.340%	+24.490%
2020-11-27	11.5400	11.5400	11.5400	11.5400	-0.173%	+21.577%
2020-11-26	11.5600	11.5600	11.5600	11.5600	0.000%	+21.367%
2020-11-25	11.5600	11.5600	11.5600	11.5600	-0.602%	+21.367%
2020-11-24	11.6300	11.6300	11.6300	11.6300	+2.377%	+20.636%
2020-11-23	11.3600	11.3600	11.3600	11.3600	+2.066%	+23.504%
2020-11-20	11.1300	11.1300	11.1300	11.1300	-0.447%	+26.056%
2020-11-19	11.1800	11.1800	11.1800	11.1800	-0.974%	+25.492%
2020-11-18	11.2900	11.2900	11.2900	11.2900	-1.138%	+24.269%
2020-11-17	11.4200	11.4200	11.4200	11.4200	+0.175%	+22.855%
2020-11-16	11.4000	11.4000	11.4000	11.4000	+3.636%	+23.070%
2020-11-13	11.0000	11.0000	11.0000	11.0000	+2.612%	+27.545%
2020-11-12	10.7200	10.7200	10.7200	10.7200	-2.545%	+30.877%
2020-11-11	11.0000	11.0000	11.0000	11.0000	-0.990%	+27.545%
2020-11-10	11.1100	11.1100	11.1100	11.1100	+4.221%	+26.283%
2020-11-09	10.6600	10.6600	10.6600	10.6600	+4.921%	+31.614%
2020-11-06	10.1600	10.1600	10.1600	10.1600	-1.550%	+38.091%
2020-11-05	10.3200	10.3200	10.3200	10.3200	+2.077%	+35.950%
2020-11-04	10.1100	10.1100	10.1100	10.1100	-1.558%	+38.773%
2020-11-03	10.2700	10.2700	10.2700	10.2700	+2.597%	+36.611%
2020-11-02	10.0100	10.0100	10.0100	10.0100	+2.352%	+40.160%
2020-10-30	9.7800	9.7800	9.7800	9.7800	-0.509%	+43.456%
2020-10-29	9.8300	9.8300	9.8300	9.8300	+1.550%	+42.726%
2020-10-28	9.6800	9.6800	9.6800	9.6800	-1.925%	+44.938%
2020-10-27	9.8700	9.8700	9.8700	9.8700	-1.791%	+42.148%
2020-10-26	10.0500	10.0500	10.0500	10.0500	-1.951%	+39.602%
2020-10-23	10.2500	10.2500	10.2500	10.2500	-0.870%	+36.878%
2020-10-22	10.3400	10.3400	10.3400	10.3400	+0.977%	+35.687%
2020-10-21	10.2400	10.2400	10.2400	10.2400	+0.491%	+37.012%
2020-10-20	10.1900	10.1900	10.1900	10.1900	+0.692%	+37.684%
2020-10-19	10.1200	10.1200	10.1200	10.1200	-1.075%	+38.636%
2020-10-16	10.2300	10.2300	10.2300	10.2300	-0.195%	+37.146%
2020-10-15	10.2500	10.2500	10.2500	10.2500	+1.285%	+36.878%
2020-10-14	10.1200	10.1200	10.1200	10.1200	-0.978%	+38.636%
2020-10-13	10.2200	10.2200	10.2200	10.2200	-0.873%	+37.280%
2020-10-12	10.3100	10.3100	10.3100	10.3100	+1.277%	+36.081%
2020-10-09	10.1800	10.1800	10.1800	10.1800	+0.394%	+37.819%
2020-10-08	10.1400	10.1400	10.1400	10.1400	+1.400%	+38.363%
2020-10-07	10.0000	10.0000	10.0000	10.0000	+1.317%	+40.300%
2020-10-06	9.8700	9.8700	9.8700	9.8700	-0.101%	+42.148%
2020-10-05	9.8800	9.8800	9.8800	9.8800	+1.961%	+42.004%
2020-10-02	9.6900	9.6900	9.6900	9.6900	+1.360%	+44.788%
2020-10-01	9.5600	9.5600	9.5600	9.5600	+0.844%	+46.757%
2020-09-30	9.4800	9.4800	9.4800	9.4800	+0.106%	+47.996%
2020-09-29	9.4700	9.4700	9.4700	9.4700	-0.838%	+48.152%
2020-09-28	9.5500	9.5500	9.5500	9.5500	+3.020%	+46.911%
2020-09-25	9.2700	9.2700	9.2700	9.2700	+0.542%	+51.348%
2020-09-24	9.2200	9.2200	9.2200	9.2200	+0.545%	+52.169%
2020-09-23	9.1700	9.1700	9.1700	9.1700	-3.066%	+52.999%
2020-09-22	9.4600	9.4600	9.4600	9.4600	-0.211%	+48.309%
2020-09-21	9.4800	9.4800	9.4800	9.4800	-3.659%	+47.996%
2020-09-18	9.8400	9.8400	9.8400	9.8400	-0.304%	+42.581%
2020-09-17	9.8700	9.8700	9.8700	9.8700	-0.202%	+42.148%
2020-09-16	9.8900	9.8900	9.8900	9.8900	+0.815%	+41.860%
2020-09-15	9.8100	9.8100	9.8100	9.8100	-0.305%	+43.017%
2020-09-14	9.8400	9.8400	9.8400	9.8400	+1.969%	+42.581%
2020-09-11	9.6500	9.6500	9.6500	9.6500	-0.515%	+45.389%
2020-09-10	9.7000	9.7000	9.7000	9.7000	-0.919%	+44.639%
2020-09-09	9.7900	9.7900	9.7900	9.7900	+0.824%	+43.309%
2020-09-08	9.7100	9.7100	9.7100	9.7100	-1.621%	+44.490%
2020-09-04	9.8700	9.8700	9.8700	9.8700	+0.203%	+42.148%
2020-09-03	9.8500	9.8500	9.8500	9.8500	-1.795%	+42.437%
2020-09-02	10.0300	10.0300	10.0300	10.0300	+1.621%	+39.880%
2020-09-01	9.8700	9.8700	9.8700	9.8700	+0.920%	+42.148%
2020-08-31	9.7800	9.7800	9.7800	9.7800	-1.709%	+43.456%
2020-08-28	9.9500	9.9500	9.9500	9.9500	+0.505%	+41.005%
2020-08-27	9.9000	9.9000	9.9000	9.9000	0.000%	+41.717%
2020-08-26	9.9000	9.9000	9.9000	9.9000	-1.198%	+41.717%
2020-08-25	10.0200	10.0200	10.0200	10.0200	+0.300%	+40.020%
2020-08-24	9.9900	9.9900	9.9900	9.9900	+1.731%	+40.440%
2020-08-21	9.8200	9.8200	9.8200	9.8200	-1.406%	+42.872%
2020-08-20	9.9600	9.9600	9.9600	9.9600	-0.797%	+40.863%
2020-08-19	10.0400	10.0400	10.0400	10.0400	-0.100%	+39.741%
2020-08-18	10.0500	10.0500	10.0500	10.0500	-1.374%	+39.602%
2020-08-17	10.1900	10.1900	10.1900	10.1900	-0.098%	+37.684%
2020-08-14	10.2000	10.2000	10.2000	10.2000	+0.098%	+37.549%
2020-08-13	10.1900	10.1900	10.1900	10.1900	-1.068%	+37.684%
2020-08-12	10.3000	10.3000	10.3000	10.3000	+0.783%	+36.214%
2020-08-11	10.2200	10.2200	10.2200	10.2200	-0.098%	+37.280%
2020-08-10	10.2300	10.2300	10.2300	10.2300	+1.690%	+37.146%
2020-08-07	10.0600	10.0600	10.0600	10.0600	+2.340%	+39.463%
2020-08-06	9.8300	9.8300	9.8300	9.8300	+0.717%	+42.726%
2020-08-05	9.7600	9.7600	9.7600	9.7600	+1.350%	+43.750%
2020-08-04	9.6300	9.6300	9.6300	9.6300	+0.313%	+45.691%
2020-08-03	9.6000	9.6000	9.6000	9.6000	+1.266%	+46.146%
2020-07-31	9.4800	9.4800	9.4800	9.4800	-0.837%	+47.996%
2020-07-30	9.5600	9.5600	9.5600	9.5600	-1.138%	+46.757%
2020-07-29	9.6700	9.6700	9.6700	9.6700	+2.436%	+45.088%
2020-07-28	9.4400	9.4400	9.4400	9.4400	-0.736%	+48.623%
2020-07-27	9.5100	9.5100	9.5100	9.5100	+0.422%	+47.529%
2020-07-24	9.4700	9.4700	9.4700	9.4700	-1.251%	+48.152%
2020-07-23	9.5900	9.5900	9.5900	9.5900	-0.208%	+46.298%
2020-07-22	9.6100	9.6100	9.6100	9.6100	-0.104%	+45.994%
2020-07-21	9.6200	9.6200	9.6200	9.6200	+2.232%	+45.842%
2020-07-20	9.4100	9.4100	9.4100	9.4100	-0.738%	+49.097%
2020-07-17	9.4800	9.4800	9.4800	9.4800	-0.315%	+47.996%
2020-07-16	9.5100	9.5100	9.5100	9.5100	-0.731%	+47.529%
2020-07-15	9.5800	9.5800	9.5800	9.5800	+3.680%	+46.451%
2020-07-14	9.2400	9.2400	9.2400	9.2400	+0.873%	+51.840%
2020-07-13	9.1600	9.1600	9.1600	9.1600	-0.651%	+53.166%
2020-07-10	9.2200	9.2200	9.2200	9.2200	+2.673%	+52.169%
2020-07-09	8.9800	8.9800	8.9800	8.9800	-2.497%	+56.236%
2020-07-08	9.2100	9.2100	9.2100	9.2100	-0.108%	+52.334%
2020-07-07	9.2200	9.2200	9.2200	9.2200	-2.743%	+52.169%
2020-07-06	9.4800	9.4800	9.4800	9.4800	+0.424%	+47.996%
2020-07-02	9.4400	9.4400	9.4400	9.4400	+0.747%	+48.623%
2020-07-01	9.3700	9.3700	9.3700	9.3700	-1.679%	+49.733%
2020-06-30	9.5300	9.5300	9.5300	9.5300	+1.060%	+47.219%
2020-06-29	9.4300	9.4300	9.4300	9.4300	+4.199%	+48.780%
2020-06-26	9.0500	9.0500	9.0500	9.0500	-2.162%	+55.028%
2020-06-25	9.2500	9.2500	9.2500	9.2500	+1.204%	+51.676%
2020-06-24	9.1400	9.1400	9.1400	9.1400	-3.075%	+53.501%
2020-06-23	9.4300	9.4300	9.4300	9.4300	-0.212%	+48.780%
2020-06-22	9.4500	9.4500	9.4500	9.4500	0.000%	+48.466%
2020-06-19	9.4500	9.4500	9.4500	9.4500	-1.357%	+48.466%
2020-06-18	9.5800	9.5800	9.5800	9.5800	-0.519%	+46.451%
2020-06-17	9.6300	9.6300	9.6300	9.6300	-2.727%	+45.691%
2020-06-16	9.9000	9.9000	9.9000	9.9000	+2.378%	+41.717%
2020-06-15	9.6700	9.6700	9.6700	9.6700	+1.682%	+45.088%
2020-06-12	9.5100	9.5100	9.5100	9.5100	+2.368%	+47.529%
2020-06-11	9.2900	9.2900	9.2900	9.2900	-7.837%	+51.023%
2020-06-10	10.0800	10.0800	10.0800	10.0800	-3.263%	+39.187%
2020-06-09	10.4200	10.4200	10.4200	10.4200	-2.251%	+34.645%
2020-06-08	10.6600	10.6600	10.6600	10.6600	+1.718%	+31.614%
2020-06-05	10.4800	10.4800	10.4800	10.4800	+5.115%	+33.874%
2020-06-04	9.9700	9.9700	9.9700	9.9700	+1.424%	+40.722%
2020-06-03	9.8300	9.8300	9.8300	9.8300	+3.911%	+42.726%
2020-06-02	9.4600	9.4600	9.4600	9.4600	+0.853%	+48.309%
2020-06-01	9.3800	9.3800	9.3800	9.3800	+0.214%	+49.574%
2020-05-29	9.3600	9.3600	9.3600	9.3600	-1.370%	+49.893%
2020-05-28	9.4900	9.4900	9.4900	9.4900	-3.064%	+47.840%
2020-05-27	9.7900	9.7900	9.7900	9.7900	+4.706%	+43.309%
2020-05-26	9.3500	9.3500	9.3500	9.3500	+3.659%	+50.053%
2020-05-22	9.0200	9.0200	9.0200	9.0200	+0.670%	+55.543%
2020-05-21	8.9600	8.9600	8.9600	8.9600	-0.555%	+56.585%
2020-05-20	9.0100	9.0100	9.0100	9.0100	+3.207%	+55.716%
2020-05-19	8.7300	8.7300	8.7300	8.7300	-2.676%	+60.710%
2020-05-18	8.9700	8.9700	8.9700	8.9700	+8.203%	+56.410%
2020-05-15	8.2900	8.2900	8.2900	8.2900	+1.345%	+69.240%
2020-05-14	8.1800	8.1800	8.1800	8.1800	-0.365%	+71.516%
2020-05-13	8.2100	8.2100	8.2100	8.2100	-3.298%	+70.889%
2020-05-12	8.4900	8.4900	8.4900	8.4900	-3.851%	+65.253%
2020-05-11	8.8300	8.8300	8.8300	8.8300	-1.998%	+58.890%
2020-05-08	9.0100	9.0100	9.0100	9.0100	+4.042%	+55.716%
2020-05-07	8.6600	8.6600	8.6600	8.6600	+1.643%	+62.009%
2020-05-06	8.5200	8.5200	8.5200	8.5200	-1.956%	+64.671%
2020-05-05	8.6900	8.6900	8.6900	8.6900	-1.250%	+61.450%
2020-05-04	8.8000	8.8000	8.8000	8.8000	-1.012%	+59.432%
2020-05-01	8.8900	8.8900	8.8900	8.8900	-3.370%	+57.818%
2020-04-30	9.2000	9.2000	9.2000	9.2000	-3.766%	+52.500%
2020-04-29	9.5600	9.5600	9.5600	9.5600	+5.635%	+46.757%
2020-04-28	9.0500	9.0500	9.0500	9.0500	+2.492%	+55.028%
2020-04-27	8.8300	8.8300	8.8300	8.8300	+4.250%	+58.890%
2020-04-24	8.4700	8.4700	8.4700	8.4700	+0.833%	+65.643%
2020-04-23	8.4000	8.4000	8.4000	8.4000	+0.599%	+67.024%
2020-04-22	8.3500	8.3500	8.3500	8.3500	+0.724%	+68.024%
2020-04-21	8.2900	8.2900	8.2900	8.2900	-1.192%	+69.240%
2020-04-20	8.3900	8.3900	8.3900	8.3900	-3.006%	+67.223%
2020-04-17	8.6500	8.6500	8.6500	8.6500	+5.746%	+62.197%
2020-04-16	8.1800	8.1800	8.1800	8.1800	-1.446%	+71.516%
2020-04-15	8.3000	8.3000	8.3000	8.3000	-4.378%	+69.036%
2020-04-14	8.6800	8.6800	8.6800	8.6800	+0.115%	+61.636%
2020-04-13	8.6700	8.6700	8.6700	8.6700	-3.344%	+61.822%
2020-04-09	8.9700	8.9700	8.9700	8.9700	+6.406%	+56.410%
2020-04-08	8.4300	8.4300	8.4300	8.4300	+3.818%	+66.429%
2020-04-07	8.1200	8.1200	8.1200	8.1200	+0.247%	+72.783%
2020-04-06	8.1000	8.1000	8.1000	8.1000	+7.427%	+73.210%
2020-04-03	7.5400	7.5400	7.5400	7.5400	-3.704%	+86.074%
2020-04-02	7.8300	7.8300	7.8300	7.8300	0.000%	+79.183%
2020-04-01	7.8300	7.8300	7.8300	7.8300	-7.227%	+79.183%
2020-03-31	8.4400	8.4400	8.4400	8.4400	+0.357%	+66.232%
2020-03-30	8.4100	8.4100	8.4100	8.4100	+2.063%	+66.825%
2020-03-27	8.2400	8.2400	8.2400	8.2400	-4.519%	+70.267%
2020-03-26	8.6300	8.6300	8.6300	8.6300	+5.501%	+62.572%
2020-03-25	8.1800	8.1800	8.1800	8.1800	+1.868%	+71.516%
2020-03-24	8.0300	8.0300	8.0300	8.0300	+9.252%	+74.720%
2020-03-23	7.3500	7.3500	7.3500	7.3500	-1.342%	+90.884%
2020-03-20	7.4500	7.4500	7.4500	7.4500	-4.365%	+88.322%
2020-03-19	7.7900	7.7900	7.7900	7.7900	+7.597%	+80.103%
2020-03-18	7.2400	7.2400	7.2400	7.2400	-14.116%	+93.785%
2020-03-17	8.4300	8.4300	8.4300	8.4300	+6.709%	+66.429%
2020-03-16	7.9000	7.9000	7.9000	7.9000	-13.187%	+77.595%
2020-03-13	9.1000	9.1000	9.1000	9.1000	+6.682%	+54.176%
2020-03-12	8.5300	8.5300	8.5300	8.5300	-9.640%	+64.478%
2020-03-11	9.4400	9.4400	9.4400	9.4400	-5.411%	+48.623%
2020-03-10	9.9800	9.9800	9.9800	9.9800	+1.320%	+40.581%
2020-03-09	9.8500	9.8500	9.8500	9.8500	-9.384%	+42.437%
2020-03-06	10.8700	10.8700	10.8700	10.8700	-1.807%	+29.071%
2020-03-05	11.0700	11.0700	11.0700	11.0700	-4.073%	+26.739%
2020-03-04	11.5400	11.5400	11.5400	11.5400	+2.396%	+21.577%
2020-03-03	11.2700	11.2700	11.2700	11.2700	-1.572%	+24.490%
2020-03-02	11.4500	11.4500	11.4500	11.4500	+2.415%	+22.533%
2020-02-28	11.1800	11.1800	11.1800	11.1800	-1.498%	+25.492%
2020-02-27	11.3500	11.3500	11.3500	11.3500	-3.157%	+23.612%
2020-02-26	11.7200	11.7200	11.7200	11.7200	-0.678%	+19.710%
2020-02-25	11.8000	11.8000	11.8000	11.8000	-3.437%	+18.898%
2020-02-24	12.2200	12.2200	12.2200	12.2200	-2.005%	+14.812%
2020-02-21	12.4700	12.4700	12.4700	12.4700	+0.080%	+12.510%
2020-02-20	12.4600	12.4600	12.4600	12.4600	-0.320%	+12.600%
2020-02-19	12.5000	12.5000	12.5000	12.5000	+0.644%	+12.240%
2020-02-18	12.4200	12.4200	12.4200	12.4200	-0.321%	+12.963%
2020-02-14	12.4600	12.4600	12.4600	12.4600	-0.479%	+12.600%
2020-02-13	12.5200	12.5200	12.5200	12.5200	+0.321%	+12.061%
2020-02-12	12.4800	12.4800	12.4800	12.4800	+0.645%	+12.420%
2020-02-11	12.4000	12.4000	12.4000	12.4000	+0.813%	+13.145%
2020-02-10	12.3000	12.3000	12.3000	12.3000	0.000%	+14.065%
2020-02-07	12.3000	12.3000	12.3000	12.3000	-1.205%	+14.065%
2020-02-06	12.4500	12.4500	12.4500	12.4500	-0.160%	+12.691%
2020-02-05	12.4700	12.4700	12.4700	12.4700	+2.381%	+12.510%
2020-02-04	12.1800	12.1800	12.1800	12.1800	+0.412%	+15.189%
2020-02-03	12.1300	12.1300	12.1300	12.1300	+0.664%	+15.664%
2020-01-31	12.0500	12.0500	12.0500	12.0500	-1.793%	+16.432%
2020-01-30	12.2700	12.2700	12.2700	12.2700	-0.244%	+14.344%
2020-01-29	12.3000	12.3000	12.3000	12.3000	-0.485%	+14.065%
2020-01-28	12.3600	12.3600	12.3600	12.3600	+0.651%	+13.511%
2020-01-27	12.2800	12.2800	12.2800	12.2800	-0.888%	+14.251%
2020-01-24	12.3900	12.3900	12.3900	12.3900	-1.117%	+13.236%
2020-01-23	12.5300	12.5300	12.5300	12.5300	+0.240%	+11.971%
2020-01-22	12.5000	12.5000	12.5000	12.5000	-0.636%	+12.240%
2020-01-21	12.5800	12.5800	12.5800	12.5800	-0.475%	+11.526%
2020-01-17	12.6400	12.6400	12.6400	12.6400	-0.237%	+10.997%
2020-01-16	12.6700	12.6700	12.6700	12.6700	+1.279%	+10.734%
2020-01-15	12.5100	12.5100	12.5100	12.5100	+0.240%	+12.150%
2020-01-14	12.4800	12.4800	12.4800	12.4800	-0.319%	+12.420%
2020-01-13	12.5200	12.5200	12.5200	12.5200	+0.724%	+12.061%
2020-01-10	12.4300	12.4300	12.4300	12.4300	-0.560%	+12.872%
2020-01-09	12.5000	12.5000	12.5000	12.5000	-0.319%	+12.240%
2020-01-08	12.5400	12.5400	12.5400	12.5400	+0.160%	+11.882%
2020-01-07	12.5200	12.5200	12.5200	12.5200	-0.477%	+12.061%
2020-01-06	12.5800	12.5800	12.5800	12.5800	-0.159%	+11.526%
2020-01-03	12.6000	12.6000	12.6000	12.6000	-0.158%	+11.349%
2020-01-02	12.6200	12.6200	12.6200	12.6200	-0.630%	+11.173%
2019-12-31	12.7000	12.7000	12.7000	12.7000	+0.158%	+10.472%
2019-12-30	12.6800	12.6800	12.6800	12.6800	-0.079%	+10.647%
2019-12-27	12.6900	12.6900	12.6900	12.6900	-0.392%	+10.559%
2019-12-26	12.7400	12.7400	12.7400	12.7400	0.000%	+10.126%
2019-12-24	12.7400	12.7400	12.7400	12.7400	+0.236%	+10.126%
2019-12-23	12.7100	12.7100	12.7100	12.7100	-0.079%	+10.386%
2019-12-20	12.7200	12.7200	12.7200	12.7200	+0.236%	+10.299%
2019-12-19	12.6900	12.6900	12.6900	12.6900	-0.157%	+10.559%
2019-12-18	12.7100	12.7100	12.7100	12.7100	+0.237%	+10.386%
2019-12-17	12.6800	12.6800	12.6800	12.6800	+0.475%	+10.647%
2019-12-16	12.6200	12.6200	12.6200	12.6200	+0.238%	+11.173%
2019-12-13	12.5900	12.5900	12.5900	12.5900	-0.317%	+11.438%
2019-12-12	12.6300	12.6300	12.6300	12.6300	+0.238%	+11.085%
2019-12-11	12.6000	12.6000	12.6000	12.6000	-0.238%	+11.349%
2019-12-10	12.6300	12.6300	12.6300	12.6300	0.000%	+11.085%
2019-12-09	12.6300	12.6300	12.6300	12.6300	-0.551%	+11.085%
2019-12-06	12.7000	12.7000	12.7000	12.7000	+0.954%	+10.472%
2019-12-05	12.5800	12.5800	12.5800	12.5800	+0.159%	+11.526%
2019-12-04	12.5600	12.5600	12.5600	12.5600	+0.400%	+11.704%
2019-12-03	12.5100	12.5100	12.5100	12.5100	-0.319%	+12.150%
2019-12-02	12.5500	12.5500	12.5500	12.5500	-0.791%	+11.793%
2019-11-29	12.6500	12.6500	12.6500	12.6500	-0.315%	+10.909%
2019-11-27	12.6900	12.6900	12.6900	12.6900	+0.158%	+10.559%
2019-11-26	12.6700	12.6700	12.6700	12.6700	-0.158%	+10.734%
2019-11-25	12.6900	12.6900	12.6900	12.6900	+1.683%	+10.559%
2019-11-22	12.4800	12.4800	12.4800	12.4800	-0.080%	+12.420%
2019-11-21	12.4900	12.4900	12.4900	12.4900	-0.399%	+12.330%
2019-11-20	12.5400	12.5400	12.5400	12.5400	-0.318%	+11.882%
2019-11-19	12.5800	12.5800	12.5800	12.5800	-0.079%	+11.526%
2019-11-18	12.5900	12.5900	12.5900	12.5900	-0.238%	+11.438%
2019-11-15	12.6200	12.6200	12.6200	12.6200	+0.159%	+11.173%
2019-11-14	12.6000	12.6000	12.6000	12.6000	+0.159%	+11.349%
2019-11-13	12.5800	12.5800	12.5800	12.5800	-0.475%	+11.526%
2019-11-12	12.6400	12.6400	12.6400	12.6400	+0.158%	+10.997%
2019-11-11	12.6200	12.6200	12.6200	12.6200	-0.079%	+11.173%
2019-11-08	12.6300	12.6300	12.6300	12.6300	+0.079%	+11.085%
2019-11-07	12.6200	12.6200	12.6200	12.6200	0.000%	+11.173%
2019-11-06	12.6200	12.6200	12.6200	12.6200	0.000%	+11.173%
2019-11-05	12.6200	12.6200	12.6200	12.6200	+0.238%	+11.173%

.dark-mode .gKPyBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKPyBX{ color: #333333; background-color: white; border: 2px solid #333333; }DGMIXDGHM MICROCAP VALUE FUND INSTL CLASSmf NASDAQ

DGMIX
DGHM MICROCAP VALUE FUND INSTL CLASS
mf NASDAQ