Dark

DGLYX
BNY MELLON GLOBAL STOCK FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

25.80USD+2.219%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.8000	25.8000	25.8000	25.8000	+2.219%	0.000%
2022-03-25	25.2400	25.2400	25.2400	25.2400	-0.079%	+2.219%
2022-03-24	25.2600	25.2600	25.2600	25.2600	+1.405%	+2.138%
2022-03-23	24.9100	24.9100	24.9100	24.9100	-1.774%	+3.573%
2022-03-22	25.3600	25.3600	25.3600	25.3600	+1.076%	+1.735%
2022-03-21	25.0900	25.0900	25.0900	25.0900	-0.869%	+2.830%
2022-03-18	25.3100	25.3100	25.3100	25.3100	+1.240%	+1.936%
2022-03-17	25.0000	25.0000	25.0000	25.0000	+1.297%	+3.200%
2022-03-16	24.6800	24.6800	24.6800	24.6800	+2.962%	+4.538%
2022-03-15	23.9700	23.9700	23.9700	23.9700	+1.740%	+7.635%
2022-03-14	23.5600	23.5600	23.5600	23.5600	-0.591%	+9.508%
2022-03-11	23.7000	23.7000	23.7000	23.7000	-1.496%	+8.861%
2022-03-10	24.0600	24.0600	24.0600	24.0600	-0.702%	+7.232%
2022-03-09	24.2300	24.2300	24.2300	24.2300	+3.769%	+6.480%
2022-03-08	23.3500	23.3500	23.3500	23.3500	-0.638%	+10.493%
2022-03-07	23.5000	23.5000	23.5000	23.5000	-3.610%	+9.787%
2022-03-04	24.3800	24.3800	24.3800	24.3800	-1.415%	+5.824%
2022-03-03	24.7300	24.7300	24.7300	24.7300	-1.040%	+4.327%
2022-03-02	24.9900	24.9900	24.9900	24.9900	+1.627%	+3.241%
2022-03-01	24.5900	24.5900	24.5900	24.5900	-1.640%	+4.921%
2022-02-28	25.0000	25.0000	25.0000	25.0000	-0.912%	+3.200%
2022-02-25	25.2300	25.2300	25.2300	25.2300	+2.104%	+2.259%
2022-02-24	24.7100	24.7100	24.7100	24.7100	+0.940%	+4.411%
2022-02-23	24.4800	24.4800	24.4800	24.4800	-1.370%	+5.392%
2022-02-22	24.8200	24.8200	24.8200	24.8200	-1.037%	+3.948%
2022-02-18	25.0800	25.0800	25.0800	25.0800	-0.595%	+2.871%
2022-02-17	25.2300	25.2300	25.2300	25.2300	-1.905%	+2.259%
2022-02-16	25.7200	25.7200	25.7200	25.7200	+0.195%	+0.311%
2022-02-15	25.6700	25.6700	25.6700	25.6700	+1.946%	+0.506%
2022-02-14	25.1800	25.1800	25.1800	25.1800	-0.514%	+2.462%
2022-02-11	25.3100	25.3100	25.3100	25.3100	-2.316%	+1.936%
2022-02-10	25.9100	25.9100	25.9100	25.9100	-1.670%	-0.425%
2022-02-09	26.3500	26.3500	26.3500	26.3500	+1.777%	-2.087%
2022-02-08	25.8900	25.8900	25.8900	25.8900	+0.544%	-0.348%
2022-02-07	25.7500	25.7500	25.7500	25.7500	-0.271%	+0.194%
2022-02-04	25.8200	25.8200	25.8200	25.8200	+0.039%	-0.077%
2022-02-03	25.8100	25.8100	25.8100	25.8100	-2.309%	-0.039%
2022-02-02	26.4200	26.4200	26.4200	26.4200	+1.381%	-2.347%
2022-02-01	26.0600	26.0600	26.0600	26.0600	+0.618%	-0.998%
2022-01-31	25.9000	25.9000	25.9000	25.9000	+1.888%	-0.386%
2022-01-28	25.4200	25.4200	25.4200	25.4200	+2.211%	+1.495%
2022-01-27	24.8700	24.8700	24.8700	24.8700	-0.837%	+3.739%
2022-01-26	25.0800	25.0800	25.0800	25.0800	-0.437%	+2.871%
2022-01-25	25.1900	25.1900	25.1900	25.1900	-1.409%	+2.422%
2022-01-24	25.5500	25.5500	25.5500	25.5500	-0.234%	+0.978%
2022-01-21	25.6100	25.6100	25.6100	25.6100	-1.538%	+0.742%
2022-01-20	26.0100	26.0100	26.0100	26.0100	-0.801%	-0.807%
2022-01-19	26.2200	26.2200	26.2200	26.2200	-0.418%	-1.602%
2022-01-18	26.3300	26.3300	26.3300	26.3300	-1.680%	-2.013%
2022-01-14	26.7800	26.7800	26.7800	26.7800	-0.557%	-3.659%
2022-01-13	26.9300	26.9300	26.9300	26.9300	-1.355%	-4.196%
2022-01-12	27.3000	27.3000	27.3000	27.3000	+0.515%	-5.495%
2022-01-11	27.1600	27.1600	27.1600	27.1600	+0.742%	-5.007%
2022-01-10	26.9600	26.9600	26.9600	26.9600	-0.663%	-4.303%
2022-01-07	27.1400	27.1400	27.1400	27.1400	-0.732%	-4.937%
2022-01-06	27.3400	27.3400	27.3400	27.3400	-0.509%	-5.633%
2022-01-05	27.4800	27.4800	27.4800	27.4800	-2.067%	-6.114%
2022-01-04	28.0600	28.0600	28.0600	28.0600	+0.107%	-8.054%
2022-01-03	28.0300	28.0300	28.0300	28.0300	-0.143%	-7.956%
2021-12-31	28.0700	28.0700	28.0700	28.0700	-0.142%	-8.087%
2021-12-30	28.1100	28.1100	28.1100	28.1100	-0.213%	-8.218%
2021-12-29	28.1700	28.1700	28.1700	28.1700	+0.213%	-8.413%
2021-12-28	28.1100	28.1100	28.1100	28.1100	-0.142%	-8.218%
2021-12-27	28.1500	28.1500	28.1500	28.1500	+1.005%	-8.348%
2021-12-23	27.8700	27.8700	27.8700	27.8700	+0.541%	-7.427%
2021-12-22	27.7200	27.7200	27.7200	27.7200	+1.279%	-6.926%
2021-12-21	27.3700	27.3700	27.3700	27.3700	+2.089%	-5.736%
2021-12-20	26.8100	26.8100	26.8100	26.8100	-1.180%	-3.767%
2021-12-17	27.1300	27.1300	27.1300	27.1300	-0.877%	-4.902%
2021-12-16	27.3700	27.3700	27.3700	27.3700	-0.941%	-5.736%
2021-12-15	27.6300	27.6300	27.6300	27.6300	+1.656%	-6.623%
2021-12-14	27.1800	27.1800	27.1800	27.1800	-9.491%	-5.077%
2021-12-13	30.0300	30.0300	30.0300	30.0300	-0.760%	-14.086%
2021-12-10	30.2600	30.2600	30.2600	30.2600	+1.103%	-14.739%
2021-12-09	29.9300	29.9300	29.9300	29.9300	-0.565%	-13.799%
2021-12-08	30.1000	30.1000	30.1000	30.1000	+0.367%	-14.286%
2021-12-07	29.9900	29.9900	29.9900	29.9900	+2.181%	-13.971%
2021-12-06	29.3500	29.3500	29.3500	29.3500	+1.382%	-12.095%
2021-12-03	28.9500	28.9500	28.9500	28.9500	-0.992%	-10.881%
2021-12-02	29.2400	29.2400	29.2400	29.2400	+1.669%	-11.765%
2021-12-01	28.7600	28.7600	28.7600	28.7600	-0.519%	-10.292%
2021-11-30	28.9100	28.9100	28.9100	28.9100	-1.967%	-10.758%
2021-11-29	29.4900	29.4900	29.4900	29.4900	+1.375%	-12.513%
2021-11-26	29.0900	29.0900	29.0900	29.0900	-2.513%	-11.310%
2021-11-24	29.8400	29.8400	29.8400	29.8400	-0.201%	-13.539%
2021-11-23	29.9000	29.9000	29.9000	29.9000	-0.466%	-13.712%
2021-11-22	30.0400	30.0400	30.0400	30.0400	-0.956%	-14.115%
2021-11-19	30.3300	30.3300	30.3300	30.3300	-0.230%	-14.936%
2021-11-18	30.4000	30.4000	30.4000	30.4000	+0.132%	-15.132%
2021-11-16	30.3600	30.3600	30.3600	30.3600	+0.430%	-15.020%
2021-11-15	30.2300	30.2300	30.2300	30.2300	-0.132%	-14.654%
2021-11-12	30.2700	30.2700	30.2700	30.2700	+0.866%	-14.767%
2021-11-11	30.0100	30.0100	30.0100	30.0100	-0.464%	-14.029%
2021-11-10	30.1500	30.1500	30.1500	30.1500	-1.180%	-14.428%
2021-11-09	30.5100	30.5100	30.5100	30.5100	+0.033%	-15.438%
2021-11-08	30.5000	30.5000	30.5000	30.5000	-0.033%	-15.410%
2021-11-05	30.5100	30.5100	30.5100	30.5100	+0.461%	-15.438%
2021-11-04	30.3700	30.3700	30.3700	30.3700	+0.730%	-15.048%
2021-11-03	30.1500	30.1500	30.1500	30.1500	+0.601%	-14.428%
2021-11-02	29.9700	29.9700	29.9700	29.9700	+0.537%	-13.914%
2021-11-01	29.8100	29.8100	29.8100	29.8100	+0.675%	-13.452%
2021-10-28	29.6100	29.6100	29.6100	29.6100	+0.817%	-12.867%
2021-10-27	29.3700	29.3700	29.3700	29.3700	-0.609%	-12.155%
2021-10-26	29.5500	29.5500	29.5500	29.5500	+0.136%	-12.690%
2021-10-25	29.5100	29.5100	29.5100	29.5100	+0.034%	-12.572%
2021-10-22	29.5000	29.5000	29.5000	29.5000	+0.204%	-12.542%
2021-10-21	29.4400	29.4400	29.4400	29.4400	+0.170%	-12.364%
2021-10-20	29.3900	29.3900	29.3900	29.3900	+0.034%	-12.215%
2021-10-19	29.3800	29.3800	29.3800	29.3800	+0.893%	-12.185%
2021-10-18	29.1200	29.1200	29.1200	29.1200	+0.034%	-11.401%
2021-10-15	29.1100	29.1100	29.1100	29.1100	+0.866%	-11.371%
2021-10-14	28.8600	28.8600	28.8600	28.8600	+1.512%	-10.603%
2021-10-13	28.4300	28.4300	28.4300	28.4300	+0.780%	-9.251%
2021-10-12	28.2100	28.2100	28.2100	28.2100	-0.318%	-8.543%
2021-10-11	28.3000	28.3000	28.3000	28.3000	-0.562%	-8.834%
2021-10-08	28.4600	28.4600	28.4600	28.4600	-0.105%	-9.346%
2021-10-07	28.4900	28.4900	28.4900	28.4900	+1.172%	-9.442%
2021-10-06	28.1600	28.1600	28.1600	28.1600	-0.248%	-8.381%
2021-10-05	28.2300	28.2300	28.2300	28.2300	+0.893%	-8.608%
2021-10-04	27.9800	27.9800	27.9800	27.9800	-1.859%	-7.791%
2021-10-01	28.5100	28.5100	28.5100	28.5100	+1.063%	-9.505%
2021-09-30	28.2100	28.2100	28.2100	28.2100	-0.669%	-8.543%
2021-09-29	28.4000	28.4000	28.4000	28.4000	-0.070%	-9.155%
2021-09-28	28.4200	28.4200	28.4200	28.4200	-2.671%	-9.219%
2021-09-27	29.2000	29.2000	29.2000	29.2000	-0.983%	-11.644%
2021-09-24	29.4900	29.4900	29.4900	29.4900	-0.640%	-12.513%
2021-09-23	29.6800	29.6800	29.6800	29.6800	+1.090%	-13.073%
2021-09-22	29.3600	29.3600	29.3600	29.3600	+0.376%	-12.125%
2021-09-21	29.2500	29.2500	29.2500	29.2500	+0.481%	-11.795%
2021-09-20	29.1100	29.1100	29.1100	29.1100	-1.456%	-11.371%
2021-09-17	29.5400	29.5400	29.5400	29.5400	-0.839%	-12.661%
2021-09-16	29.7900	29.7900	29.7900	29.7900	-0.434%	-13.394%
2021-09-15	29.9200	29.9200	29.9200	29.9200	+0.335%	-13.770%
2021-09-14	29.8200	29.8200	29.8200	29.8200	+0.034%	-13.481%
2021-09-13	29.8100	29.8100	29.8100	29.8100	-0.034%	-13.452%
2021-09-10	29.8200	29.8200	29.8200	29.8200	-0.434%	-13.481%
2021-09-09	29.9500	29.9500	29.9500	29.9500	-0.300%	-13.856%
2021-09-08	30.0400	30.0400	30.0400	30.0400	-0.232%	-14.115%
2021-09-07	30.1100	30.1100	30.1100	30.1100	+0.133%	-14.314%
2021-09-03	30.0700	30.0700	30.0700	30.0700	+0.200%	-14.200%
2021-09-02	30.0100	30.0100	30.0100	30.0100	+0.301%	-14.029%
2021-09-01	29.9200	29.9200	29.9200	29.9200	+0.538%	-13.770%
2021-08-31	29.7600	29.7600	29.7600	29.7600	-0.168%	-13.306%
2021-08-30	29.8100	29.8100	29.8100	29.8100	+0.168%	-13.452%
2021-08-27	29.7600	29.7600	29.7600	29.7600	+0.677%	-13.306%
2021-08-26	29.5600	29.5600	29.5600	29.5600	-0.605%	-12.720%
2021-08-25	29.7400	29.7400	29.7400	29.7400	+0.135%	-13.248%
2021-08-24	29.7000	29.7000	29.7000	29.7000	+0.067%	-13.131%
2021-08-23	29.6800	29.6800	29.6800	29.6800	+0.815%	-13.073%
2021-08-20	29.4400	29.4400	29.4400	29.4400	+0.546%	-12.364%
2021-08-19	29.2800	29.2800	29.2800	29.2800	0.000%	-11.885%
2021-08-18	29.2800	29.2800	29.2800	29.2800	-0.847%	-11.885%
2021-08-17	29.5300	29.5300	29.5300	29.5300	-0.270%	-12.631%
2021-08-16	29.6100	29.6100	29.6100	29.6100	-0.169%	-12.867%
2021-08-13	29.6600	29.6600	29.6600	29.6600	+0.576%	-13.014%
2021-08-12	29.4900	29.4900	29.4900	29.4900	+0.204%	-12.513%
2021-08-11	29.4300	29.4300	29.4300	29.4300	+0.375%	-12.334%
2021-08-10	29.3200	29.3200	29.3200	29.3200	-0.102%	-12.005%
2021-08-09	29.3500	29.3500	29.3500	29.3500	-0.204%	-12.095%
2021-08-06	29.4100	29.4100	29.4100	29.4100	-0.507%	-12.275%
2021-08-05	29.5600	29.5600	29.5600	29.5600	+0.750%	-12.720%
2021-08-04	29.3400	29.3400	29.3400	29.3400	-0.272%	-12.065%
2021-08-03	29.4200	29.4200	29.4200	29.4200	+0.444%	-12.305%
2021-08-02	29.2900	29.2900	29.2900	29.2900	+0.343%	-11.915%
2021-07-30	29.1900	29.1900	29.1900	29.1900	+0.034%	-11.614%
2021-07-29	29.1800	29.1800	29.1800	29.1800	+1.039%	-11.583%
2021-07-28	28.8800	28.8800	28.8800	28.8800	+0.104%	-10.665%
2021-07-27	28.8500	28.8500	28.8500	28.8500	-0.414%	-10.572%
2021-07-26	28.9700	28.9700	28.9700	28.9700	-0.207%	-10.942%
2021-07-23	29.0300	29.0300	29.0300	29.0300	+1.220%	-11.126%
2021-07-22	28.6800	28.6800	28.6800	28.6800	+0.035%	-10.042%
2021-07-21	28.6700	28.6700	28.6700	28.6700	+0.951%	-10.010%
2021-07-20	28.4000	28.4000	28.4000	28.4000	+1.212%	-9.155%
2021-07-19	28.0600	28.0600	28.0600	28.0600	-1.716%	-8.054%
2021-07-16	28.5500	28.5500	28.5500	28.5500	-0.279%	-9.632%
2021-07-15	28.6300	28.6300	28.6300	28.6300	-0.659%	-9.885%
2021-07-14	28.8200	28.8200	28.8200	28.8200	+0.139%	-10.479%
2021-07-13	28.7800	28.7800	28.7800	28.7800	-0.035%	-10.354%
2021-07-12	28.7900	28.7900	28.7900	28.7900	+1.195%	-10.386%
2021-07-06	28.4500	28.4500	28.4500	28.4500	-0.280%	-9.315%
2021-07-02	28.5300	28.5300	28.5300	28.5300	+0.991%	-9.569%
2021-07-01	28.2500	28.2500	28.2500	28.2500	+0.427%	-8.673%
2021-06-30	28.1300	28.1300	28.1300	28.1300	-0.354%	-8.283%
2021-06-29	28.2300	28.2300	28.2300	28.2300	+0.142%	-8.608%
2021-06-28	28.1900	28.1900	28.1900	28.1900	-0.035%	-8.478%
2021-06-25	28.2000	28.2000	28.2000	28.2000	+0.463%	-8.511%
2021-06-24	28.0700	28.0700	28.0700	28.0700	+0.393%	-8.087%
2021-06-23	27.9600	27.9600	27.9600	27.9600	-0.285%	-7.725%
2021-06-22	28.0400	28.0400	28.0400	28.0400	+0.214%	-7.989%
2021-06-21	27.9800	27.9800	27.9800	27.9800	+0.938%	-7.791%
2021-06-18	27.7200	27.7200	27.7200	27.7200	-1.106%	-6.926%
2021-06-17	28.0300	28.0300	28.0300	28.0300	+0.071%	-7.956%
2021-06-16	28.0100	28.0100	28.0100	28.0100	-0.568%	-7.890%
2021-06-15	28.1700	28.1700	28.1700	28.1700	-0.071%	-8.413%
2021-06-14	28.1900	28.1900	28.1900	28.1900	+0.463%	-8.478%
2021-06-11	28.0600	28.0600	28.0600	28.0600	+0.143%	-8.054%
2021-06-10	28.0200	28.0200	28.0200	28.0200	+0.574%	-7.923%
2021-06-09	27.8600	27.8600	27.8600	27.8600	+0.036%	-7.394%
2021-06-08	27.8500	27.8500	27.8500	27.8500	0.000%	-7.361%
2021-06-07	27.8500	27.8500	27.8500	27.8500	-0.036%	-7.361%
2021-06-04	27.8600	27.8600	27.8600	27.8600	+1.199%	-7.394%
2021-06-03	27.5300	27.5300	27.5300	27.5300	-0.506%	-6.284%
2021-06-02	27.6700	27.6700	27.6700	27.6700	0.000%	-6.758%
2021-06-01	27.6700	27.6700	27.6700	27.6700	-0.432%	-6.758%
2021-05-28	27.7900	27.7900	27.7900	27.7900	+0.615%	-7.161%
2021-05-27	27.6200	27.6200	27.6200	27.6200	-0.217%	-6.589%
2021-05-26	27.6800	27.6800	27.6800	27.6800	+0.290%	-6.792%
2021-05-24	27.6000	27.6000	27.6000	27.6000	+0.877%	-6.522%
2021-05-21	27.3600	27.3600	27.3600	27.3600	-0.037%	-5.702%
2021-05-20	27.3700	27.3700	27.3700	27.3700	+1.370%	-5.736%
2021-05-19	27.0000	27.0000	27.0000	27.0000	-0.332%	-4.444%
2021-05-18	27.0900	27.0900	27.0900	27.0900	-0.111%	-4.762%
2021-05-17	27.1200	27.1200	27.1200	27.1200	-0.367%	-4.867%
2021-05-14	27.2200	27.2200	27.2200	27.2200	+1.454%	-5.217%
2021-05-13	26.8300	26.8300	26.8300	26.8300	+1.207%	-3.839%
2021-05-12	26.5100	26.5100	26.5100	26.5100	-2.177%	-2.678%
2021-05-11	27.1000	27.1000	27.1000	27.1000	-0.914%	-4.797%
2021-05-10	27.3500	27.3500	27.3500	27.3500	-0.834%	-5.667%
2021-05-07	27.5800	27.5800	27.5800	27.5800	+1.100%	-6.454%
2021-05-06	27.2800	27.2800	27.2800	27.2800	+0.590%	-5.425%
2021-05-05	27.1200	27.1200	27.1200	27.1200	+0.407%	-4.867%
2021-05-04	27.0100	27.0100	27.0100	27.0100	-0.917%	-4.480%
2021-05-03	27.2600	27.2600	27.2600	27.2600	+0.257%	-5.356%
2021-04-30	27.1900	27.1900	27.1900	27.1900	-0.947%	-5.112%
2021-04-29	27.4500	27.4500	27.4500	27.4500	+0.549%	-6.011%
2021-04-28	27.3000	27.3000	27.3000	27.3000	-0.365%	-5.495%
2021-04-27	27.4000	27.4000	27.4000	27.4000	-0.400%	-5.839%
2021-04-26	27.5100	27.5100	27.5100	27.5100	0.000%	-6.216%
2021-04-23	27.5100	27.5100	27.5100	27.5100	+0.843%	-6.216%
2021-04-22	27.2800	27.2800	27.2800	27.2800	-0.256%	-5.425%
2021-04-21	27.3500	27.3500	27.3500	27.3500	+1.334%	-5.667%
2021-04-20	26.9900	26.9900	26.9900	26.9900	-0.918%	-4.409%
2021-04-19	27.2400	27.2400	27.2400	27.2400	-0.329%	-5.286%
2021-04-16	27.3300	27.3300	27.3300	27.3300	+0.404%	-5.598%
2021-04-15	27.2200	27.2200	27.2200	27.2200	+0.815%	-5.217%
2021-04-14	27.0000	27.0000	27.0000	27.0000	-0.074%	-4.444%
2021-04-13	27.0200	27.0200	27.0200	27.0200	+0.297%	-4.515%
2021-04-12	26.9400	26.9400	26.9400	26.9400	-0.627%	-4.232%
2021-04-09	27.1100	27.1100	27.1100	27.1100	+0.519%	-4.832%
2021-04-08	26.9700	26.9700	26.9700	26.9700	+1.429%	-4.338%
2021-04-07	26.5900	26.5900	26.5900	26.5900	-0.672%	-2.971%
2021-04-06	26.7700	26.7700	26.7700	26.7700	-0.112%	-3.623%
2021-04-05	26.8000	26.8000	26.8000	26.8000	+1.438%	-3.731%
2021-04-01	26.4200	26.4200	26.4200	26.4200	+1.498%	-2.347%
2021-03-31	26.0300	26.0300	26.0300	26.0300	-0.115%	-0.884%
2021-03-30	26.0600	26.0600	26.0600	26.0600	-0.344%	-0.998%
2021-03-29	26.1500	26.1500	26.1500	26.1500	-0.038%	-1.338%
2021-03-26	26.1600	26.1600	26.1600	26.1600	+1.632%	-1.376%
2021-03-25	25.7400	25.7400	25.7400	25.7400	+0.941%	+0.233%
2021-03-24	25.5000	25.5000	25.5000	25.5000	-0.507%	+1.176%
2021-03-23	25.6300	25.6300	25.6300	25.6300	-0.889%	+0.663%
2021-03-22	25.8600	25.8600	25.8600	25.8600	+0.505%	-0.232%
2021-03-19	25.7300	25.7300	25.7300	25.7300	-0.349%	+0.272%
2021-03-18	25.8200	25.8200	25.8200	25.8200	-1.337%	-0.077%
2021-03-17	26.1700	26.1700	26.1700	26.1700	0.000%	-1.414%
2021-03-16	26.1700	26.1700	26.1700	26.1700	-0.076%	-1.414%
2021-03-15	26.1900	26.1900	26.1900	26.1900	+0.847%	-1.489%
2021-03-12	25.9700	25.9700	25.9700	25.9700	-0.192%	-0.655%
2021-03-11	26.0200	26.0200	26.0200	26.0200	+0.970%	-0.846%
2021-03-10	25.7700	25.7700	25.7700	25.7700	+0.546%	+0.116%
2021-03-09	25.6300	25.6300	25.6300	25.6300	+1.425%	+0.663%
2021-03-08	25.2700	25.2700	25.2700	25.2700	-0.473%	+2.097%
2021-03-05	25.3900	25.3900	25.3900	25.3900	+1.519%	+1.615%
2021-03-04	25.0100	25.0100	25.0100	25.0100	-1.652%	+3.159%
2021-03-03	25.4300	25.4300	25.4300	25.4300	-1.663%	+1.455%
2021-03-02	25.8600	25.8600	25.8600	25.8600	-0.270%	-0.232%
2021-03-01	25.9300	25.9300	25.9300	25.9300	+1.966%	-0.501%
2021-02-26	25.4300	25.4300	25.4300	25.4300	-1.012%	+1.455%
2021-02-25	25.6900	25.6900	25.6900	25.6900	-1.872%	+0.428%
2021-02-24	26.1800	26.1800	26.1800	26.1800	+0.191%	-1.451%
2021-02-23	26.1300	26.1300	26.1300	26.1300	+0.346%	-1.263%
2021-02-22	26.0400	26.0400	26.0400	26.0400	-0.573%	-0.922%
2021-02-19	26.1900	26.1900	26.1900	26.1900	-0.720%	-1.489%
2021-02-18	26.3800	26.3800	26.3800	26.3800	-0.340%	-2.199%
2021-02-17	26.4700	26.4700	26.4700	26.4700	-0.675%	-2.531%
2021-02-16	26.6500	26.6500	26.6500	26.6500	-0.075%	-3.189%
2021-02-12	26.6700	26.6700	26.6700	26.6700	+0.604%	-3.262%
2021-02-11	26.5100	26.5100	26.5100	26.5100	+0.645%	-2.678%
2021-02-10	26.3400	26.3400	26.3400	26.3400	-0.114%	-2.050%
2021-02-09	26.3700	26.3700	26.3700	26.3700	+0.228%	-2.162%
2021-02-08	26.3100	26.3100	26.3100	26.3100	+0.805%	-1.938%
2021-02-05	26.1000	26.1000	26.1000	26.1000	+0.307%	-1.149%
2021-02-04	26.0200	26.0200	26.0200	26.0200	+0.619%	-0.846%
2021-02-03	25.8600	25.8600	25.8600	25.8600	-0.270%	-0.232%
2021-02-02	25.9300	25.9300	25.9300	25.9300	+1.250%	-0.501%
2021-02-01	25.6100	25.6100	25.6100	25.6100	+1.587%	+0.742%
2021-01-29	25.2100	25.2100	25.2100	25.2100	-2.097%	+2.340%
2021-01-28	25.7500	25.7500	25.7500	25.7500	+0.822%	+0.194%
2021-01-27	25.5400	25.5400	25.5400	25.5400	-1.656%	+1.018%
2021-01-26	25.9700	25.9700	25.9700	25.9700	-0.154%	-0.655%
2021-01-25	26.0100	26.0100	26.0100	26.0100	+0.154%	-0.807%
2021-01-22	25.9700	25.9700	25.9700	25.9700	-0.726%	-0.655%
2021-01-21	26.1600	26.1600	26.1600	26.1600	-0.115%	-1.376%
2021-01-20	26.1900	26.1900	26.1900	26.1900	+0.499%	-1.489%
2021-01-19	26.0600	26.0600	26.0600	26.0600	+0.930%	-0.998%
2021-01-15	25.8200	25.8200	25.8200	25.8200	-0.539%	-0.077%
2021-01-14	25.9600	25.9600	25.9600	25.9600	-0.154%	-0.616%
2021-01-13	26.0000	26.0000	26.0000	26.0000	-0.574%	-0.769%
2021-01-12	26.1500	26.1500	26.1500	26.1500	-0.229%	-1.338%
2021-01-11	26.2100	26.2100	26.2100	26.2100	-0.757%	-1.564%
2021-01-08	26.4100	26.4100	26.4100	26.4100	+0.879%	-2.310%
2021-01-07	26.1800	26.1800	26.1800	26.1800	+0.964%	-1.451%
2021-01-06	25.9300	25.9300	25.9300	25.9300	+0.116%	-0.501%
2021-01-05	25.9000	25.9000	25.9000	25.9000	+0.427%	-0.386%
2021-01-04	25.7900	25.7900	25.7900	25.7900	-0.693%	+0.039%
2020-12-31	25.9700	25.9700	25.9700	25.9700	+0.077%	-0.655%
2020-12-30	25.9500	25.9500	25.9500	25.9500	+0.270%	-0.578%
2020-12-29	25.8800	25.8800	25.8800	25.8800	+0.388%	-0.309%
2020-12-28	25.7800	25.7800	25.7800	25.7800	+1.098%	+0.078%
2020-12-24	25.5000	25.5000	25.5000	25.5000	+0.394%	+1.176%
2020-12-23	25.4000	25.4000	25.4000	25.4000	+0.197%	+1.575%
2020-12-22	25.3500	25.3500	25.3500	25.3500	-0.197%	+1.775%
2020-12-21	25.4000	25.4000	25.4000	25.4000	-0.742%	+1.575%
2020-12-18	25.5900	25.5900	25.5900	25.5900	+0.039%	+0.821%
2020-12-17	25.5800	25.5800	25.5800	25.5800	+0.868%	+0.860%
2020-12-16	25.3600	25.3600	25.3600	25.3600	+0.237%	+1.735%
2020-12-15	25.3000	25.3000	25.3000	25.3000	+0.797%	+1.976%
2020-12-14	25.1000	25.1000	25.1000	25.1000	-5.675%	+2.789%
2020-12-11	26.6100	26.6100	26.6100	26.6100	+0.113%	-3.044%
2020-12-10	26.5800	26.5800	26.5800	26.5800	-0.263%	-2.935%
2020-12-09	26.6500	26.6500	26.6500	26.6500	-0.038%	-3.189%
2020-12-08	26.6600	26.6600	26.6600	26.6600	+0.075%	-3.226%
2020-12-07	26.6400	26.6400	26.6400	26.6400	-0.299%	-3.153%
2020-12-04	26.7200	26.7200	26.7200	26.7200	+0.754%	-3.443%
2020-12-03	26.5200	26.5200	26.5200	26.5200	0.000%	-2.715%
2020-12-02	26.5200	26.5200	26.5200	26.5200	+0.265%	-2.715%
2020-12-01	26.4500	26.4500	26.4500	26.4500	+1.109%	-2.457%
2020-11-30	26.1600	26.1600	26.1600	26.1600	-0.796%	-1.376%
2020-11-27	26.3700	26.3700	26.3700	26.3700	+0.572%	-2.162%
2020-11-26	26.2200	26.2200	26.2200	26.2200	0.000%	-1.602%
2020-11-25	26.2200	26.2200	26.2200	26.2200	-0.266%	-1.602%
2020-11-24	26.2900	26.2900	26.2900	26.2900	+1.310%	-1.864%
2020-11-23	25.9500	25.9500	25.9500	25.9500	+0.270%	-0.578%
2020-11-20	25.8800	25.8800	25.8800	25.8800	-0.231%	-0.309%
2020-11-19	25.9400	25.9400	25.9400	25.9400	+0.348%	-0.540%
2020-11-18	25.8500	25.8500	25.8500	25.8500	-0.768%	-0.193%
2020-11-17	26.0500	26.0500	26.0500	26.0500	-0.535%	-0.960%
2020-11-16	26.1900	26.1900	26.1900	26.1900	+1.159%	-1.489%
2020-11-13	25.8900	25.8900	25.8900	25.8900	+1.014%	-0.348%
2020-11-12	25.6300	25.6300	25.6300	25.6300	-0.774%	+0.663%
2020-11-11	25.8300	25.8300	25.8300	25.8300	+0.820%	-0.116%
2020-11-10	25.6200	25.6200	25.6200	25.6200	-0.078%	+0.703%
2020-11-09	25.6400	25.6400	25.6400	25.6400	+2.437%	+0.624%
2020-11-06	25.0300	25.0300	25.0300	25.0300	+0.080%	+3.076%
2020-11-05	25.0100	25.0100	25.0100	25.0100	+1.915%	+3.159%
2020-11-04	24.5400	24.5400	24.5400	24.5400	+2.037%	+5.134%
2020-11-03	24.0500	24.0500	24.0500	24.0500	+2.036%	+7.277%
2020-11-02	23.5700	23.5700	23.5700	23.5700	+1.159%	+9.461%
2020-10-30	23.3000	23.3000	23.3000	23.3000	-0.851%	+10.730%
2020-10-29	23.5000	23.5000	23.5000	23.5000	+0.556%	+9.787%
2020-10-28	23.3700	23.3700	23.3700	23.3700	-3.150%	+10.398%
2020-10-27	24.1300	24.1300	24.1300	24.1300	-0.372%	+6.921%
2020-10-26	24.2200	24.2200	24.2200	24.2200	-1.824%	+6.524%
2020-10-23	24.6700	24.6700	24.6700	24.6700	+0.448%	+4.580%
2020-10-22	24.5600	24.5600	24.5600	24.5600	+0.245%	+5.049%
2020-10-21	24.5000	24.5000	24.5000	24.5000	-0.244%	+5.306%
2020-10-20	24.5600	24.5600	24.5600	24.5600	+0.573%	+5.049%
2020-10-19	24.4200	24.4200	24.4200	24.4200	-0.933%	+5.651%
2020-10-16	24.6500	24.6500	24.6500	24.6500	+0.366%	+4.665%
2020-10-15	24.5600	24.5600	24.5600	24.5600	-1.087%	+5.049%
2020-10-14	24.8300	24.8300	24.8300	24.8300	-0.361%	+3.907%
2020-10-13	24.9200	24.9200	24.9200	24.9200	-0.559%	+3.531%
2020-10-12	25.0600	25.0600	25.0600	25.0600	+0.967%	+2.953%
2020-10-09	24.8200	24.8200	24.8200	24.8200	+1.059%	+3.948%
2020-10-08	24.5600	24.5600	24.5600	24.5600	+0.573%	+5.049%
2020-10-07	24.4200	24.4200	24.4200	24.4200	+1.581%	+5.651%
2020-10-06	24.0400	24.0400	24.0400	24.0400	-1.070%	+7.321%
2020-10-05	24.3000	24.3000	24.3000	24.3000	+1.419%	+6.173%
2020-10-02	23.9600	23.9600	23.9600	23.9600	-0.828%	+7.679%
2020-10-01	24.1600	24.1600	24.1600	24.1600	+0.457%	+6.788%

.dark-mode .zdPxXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdPxXP{ color: #333333; background-color: white; border: 2px solid #333333; }DGLYXBNY MELLON GLOBAL STOCK FUND CLASS Ymf NASDAQ

DGLYX
BNY MELLON GLOBAL STOCK FUND CLASS Y
mf NASDAQ