Dark

DGLRX
BNY MELLON GLOBAL STOCK FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

25.86USD+2.213%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.8600	25.8600	25.8600	25.8600	+2.213%	0.000%
2022-03-25	25.3000	25.3000	25.3000	25.3000	-0.079%	+2.213%
2022-03-24	25.3200	25.3200	25.3200	25.3200	+1.442%	+2.133%
2022-03-23	24.9600	24.9600	24.9600	24.9600	-1.810%	+3.606%
2022-03-22	25.4200	25.4200	25.4200	25.4200	+1.114%	+1.731%
2022-03-21	25.1400	25.1400	25.1400	25.1400	-0.907%	+2.864%
2022-03-18	25.3700	25.3700	25.3700	25.3700	+1.277%	+1.931%
2022-03-17	25.0500	25.0500	25.0500	25.0500	+1.294%	+3.234%
2022-03-16	24.7300	24.7300	24.7300	24.7300	+2.956%	+4.569%
2022-03-15	24.0200	24.0200	24.0200	24.0200	+1.693%	+7.660%
2022-03-14	23.6200	23.6200	23.6200	23.6200	-0.547%	+9.483%
2022-03-11	23.7500	23.7500	23.7500	23.7500	-1.493%	+8.884%
2022-03-10	24.1100	24.1100	24.1100	24.1100	-0.700%	+7.258%
2022-03-09	24.2800	24.2800	24.2800	24.2800	+3.761%	+6.507%
2022-03-08	23.4000	23.4000	23.4000	23.4000	-0.679%	+10.513%
2022-03-07	23.5600	23.5600	23.5600	23.5600	-3.561%	+9.762%
2022-03-04	24.4300	24.4300	24.4300	24.4300	-1.412%	+5.853%
2022-03-03	24.7800	24.7800	24.7800	24.7800	-1.078%	+4.358%
2022-03-02	25.0500	25.0500	25.0500	25.0500	+1.623%	+3.234%
2022-03-01	24.6500	24.6500	24.6500	24.6500	-1.636%	+4.909%
2022-02-28	25.0600	25.0600	25.0600	25.0600	-0.909%	+3.192%
2022-02-25	25.2900	25.2900	25.2900	25.2900	+2.141%	+2.254%
2022-02-24	24.7600	24.7600	24.7600	24.7600	+0.896%	+4.443%
2022-02-23	24.5400	24.5400	24.5400	24.5400	-1.327%	+5.379%
2022-02-22	24.8700	24.8700	24.8700	24.8700	-1.074%	+3.981%
2022-02-18	25.1400	25.1400	25.1400	25.1400	-0.554%	+2.864%
2022-02-17	25.2800	25.2800	25.2800	25.2800	-1.901%	+2.294%
2022-02-16	25.7700	25.7700	25.7700	25.7700	+0.194%	+0.349%
2022-02-15	25.7200	25.7200	25.7200	25.7200	+1.942%	+0.544%
2022-02-14	25.2300	25.2300	25.2300	25.2300	-0.513%	+2.497%
2022-02-11	25.3600	25.3600	25.3600	25.3600	-2.311%	+1.972%
2022-02-10	25.9600	25.9600	25.9600	25.9600	-1.704%	-0.385%
2022-02-09	26.4100	26.4100	26.4100	26.4100	+1.773%	-2.083%
2022-02-08	25.9500	25.9500	25.9500	25.9500	+0.581%	-0.347%
2022-02-07	25.8000	25.8000	25.8000	25.8000	-0.271%	+0.233%
2022-02-04	25.8700	25.8700	25.8700	25.8700	0.000%	-0.039%
2022-02-03	25.8700	25.8700	25.8700	25.8700	-2.304%	-0.039%
2022-02-02	26.4800	26.4800	26.4800	26.4800	+1.417%	-2.341%
2022-02-01	26.1100	26.1100	26.1100	26.1100	+0.578%	-0.957%
2022-01-31	25.9600	25.9600	25.9600	25.9600	+1.884%	-0.385%
2022-01-28	25.4800	25.4800	25.4800	25.4800	+2.247%	+1.491%
2022-01-27	24.9200	24.9200	24.9200	24.9200	-0.836%	+3.772%
2022-01-26	25.1300	25.1300	25.1300	25.1300	-0.475%	+2.905%
2022-01-25	25.2500	25.2500	25.2500	25.2500	-1.406%	+2.416%
2022-01-24	25.6100	25.6100	25.6100	25.6100	-0.234%	+0.976%
2022-01-21	25.6700	25.6700	25.6700	25.6700	-1.534%	+0.740%
2022-01-20	26.0700	26.0700	26.0700	26.0700	-0.799%	-0.806%
2022-01-19	26.2800	26.2800	26.2800	26.2800	-0.417%	-1.598%
2022-01-18	26.3900	26.3900	26.3900	26.3900	-1.677%	-2.008%
2022-01-14	26.8400	26.8400	26.8400	26.8400	-0.556%	-3.651%
2022-01-13	26.9900	26.9900	26.9900	26.9900	-1.352%	-4.187%
2022-01-12	27.3600	27.3600	27.3600	27.3600	+0.514%	-5.482%
2022-01-11	27.2200	27.2200	27.2200	27.2200	+0.740%	-4.996%
2022-01-10	27.0200	27.0200	27.0200	27.0200	-0.662%	-4.293%
2022-01-07	27.2000	27.2000	27.2000	27.2000	-0.730%	-4.926%
2022-01-06	27.4000	27.4000	27.4000	27.4000	-0.508%	-5.620%
2022-01-05	27.5400	27.5400	27.5400	27.5400	-2.063%	-6.100%
2022-01-04	28.1200	28.1200	28.1200	28.1200	+0.107%	-8.037%
2022-01-03	28.0900	28.0900	28.0900	28.0900	-0.142%	-7.939%
2021-12-31	28.1300	28.1300	28.1300	28.1300	-0.142%	-8.070%
2021-12-30	28.1700	28.1700	28.1700	28.1700	-0.213%	-8.200%
2021-12-29	28.2300	28.2300	28.2300	28.2300	+0.177%	-8.395%
2021-12-28	28.1800	28.1800	28.1800	28.1800	-0.106%	-8.233%
2021-12-27	28.2100	28.2100	28.2100	28.2100	+0.966%	-8.330%
2021-12-23	27.9400	27.9400	27.9400	27.9400	+0.576%	-7.445%
2021-12-22	27.7800	27.7800	27.7800	27.7800	+1.276%	-6.911%
2021-12-21	27.4300	27.4300	27.4300	27.4300	+2.084%	-5.724%
2021-12-20	26.8700	26.8700	26.8700	26.8700	-1.177%	-3.759%
2021-12-17	27.1900	27.1900	27.1900	27.1900	-0.875%	-4.892%
2021-12-16	27.4300	27.4300	27.4300	27.4300	-0.939%	-5.724%
2021-12-15	27.6900	27.6900	27.6900	27.6900	+1.652%	-6.609%
2021-12-14	27.2400	27.2400	27.2400	27.2400	-9.441%	-5.066%
2021-12-13	30.0800	30.0800	30.0800	30.0800	-0.759%	-14.029%
2021-12-10	30.3100	30.3100	30.3100	30.3100	+1.101%	-14.682%
2021-12-09	29.9800	29.9800	29.9800	29.9800	-0.531%	-13.742%
2021-12-08	30.1400	30.1400	30.1400	30.1400	+0.333%	-14.200%
2021-12-07	30.0400	30.0400	30.0400	30.0400	+2.212%	-13.915%
2021-12-06	29.3900	29.3900	29.3900	29.3900	+1.345%	-12.011%
2021-12-03	29.0000	29.0000	29.0000	29.0000	-0.956%	-10.828%
2021-12-02	29.2800	29.2800	29.2800	29.2800	+1.667%	-11.680%
2021-12-01	28.8000	28.8000	28.8000	28.8000	-0.518%	-10.208%
2021-11-30	28.9500	28.9500	28.9500	28.9500	-1.964%	-10.674%
2021-11-29	29.5300	29.5300	29.5300	29.5300	+1.373%	-12.428%
2021-11-26	29.1300	29.1300	29.1300	29.1300	-2.543%	-11.226%
2021-11-24	29.8900	29.8900	29.8900	29.8900	-0.167%	-13.483%
2021-11-23	29.9400	29.9400	29.9400	29.9400	-0.465%	-13.627%
2021-11-22	30.0800	30.0800	30.0800	30.0800	-0.955%	-14.029%
2021-11-19	30.3700	30.3700	30.3700	30.3700	-0.230%	-14.850%
2021-11-18	30.4400	30.4400	30.4400	30.4400	+0.132%	-15.046%
2021-11-16	30.4000	30.4000	30.4000	30.4000	+0.396%	-14.934%
2021-11-15	30.2800	30.2800	30.2800	30.2800	-0.132%	-14.597%
2021-11-12	30.3200	30.3200	30.3200	30.3200	+0.865%	-14.710%
2021-11-11	30.0600	30.0600	30.0600	30.0600	-0.464%	-13.972%
2021-11-10	30.2000	30.2000	30.2000	30.2000	-1.146%	-14.371%
2021-11-09	30.5500	30.5500	30.5500	30.5500	0.000%	-15.352%
2021-11-08	30.5500	30.5500	30.5500	30.5500	0.000%	-15.352%
2021-11-05	30.5500	30.5500	30.5500	30.5500	+0.427%	-15.352%
2021-11-04	30.4200	30.4200	30.4200	30.4200	+0.762%	-14.990%
2021-11-03	30.1900	30.1900	30.1900	30.1900	+0.600%	-14.342%
2021-11-02	30.0100	30.0100	30.0100	30.0100	+0.536%	-13.829%
2021-11-01	29.8500	29.8500	29.8500	29.8500	+0.641%	-13.367%
2021-10-28	29.6600	29.6600	29.6600	29.6600	+0.816%	-12.812%
2021-10-27	29.4200	29.4200	29.4200	29.4200	-0.608%	-12.101%
2021-10-26	29.6000	29.6000	29.6000	29.6000	+0.169%	-12.635%
2021-10-25	29.5500	29.5500	29.5500	29.5500	+0.034%	-12.487%
2021-10-22	29.5400	29.5400	29.5400	29.5400	+0.204%	-12.458%
2021-10-21	29.4800	29.4800	29.4800	29.4800	+0.170%	-12.280%
2021-10-20	29.4300	29.4300	29.4300	29.4300	0.000%	-12.130%
2021-10-19	29.4300	29.4300	29.4300	29.4300	+0.891%	-12.130%
2021-10-18	29.1700	29.1700	29.1700	29.1700	+0.069%	-11.347%
2021-10-15	29.1500	29.1500	29.1500	29.1500	+0.830%	-11.286%
2021-10-14	28.9100	28.9100	28.9100	28.9100	+1.545%	-10.550%
2021-10-13	28.4700	28.4700	28.4700	28.4700	+0.779%	-9.168%
2021-10-12	28.2500	28.2500	28.2500	28.2500	-0.318%	-8.460%
2021-10-11	28.3400	28.3400	28.3400	28.3400	-0.561%	-8.751%
2021-10-08	28.5000	28.5000	28.5000	28.5000	-0.140%	-9.263%
2021-10-07	28.5400	28.5400	28.5400	28.5400	+1.170%	-9.390%
2021-10-06	28.2100	28.2100	28.2100	28.2100	-0.248%	-8.330%
2021-10-05	28.2800	28.2800	28.2800	28.2800	+0.892%	-8.557%
2021-10-04	28.0300	28.0300	28.0300	28.0300	-1.821%	-7.742%
2021-10-01	28.5500	28.5500	28.5500	28.5500	+1.026%	-9.422%
2021-09-30	28.2600	28.2600	28.2600	28.2600	-0.633%	-8.493%
2021-09-29	28.4400	28.4400	28.4400	28.4400	-0.105%	-9.072%
2021-09-28	28.4700	28.4700	28.4700	28.4700	-2.633%	-9.168%
2021-09-27	29.2400	29.2400	29.2400	29.2400	-0.982%	-11.560%
2021-09-24	29.5300	29.5300	29.5300	29.5300	-0.639%	-12.428%
2021-09-23	29.7200	29.7200	29.7200	29.7200	+1.088%	-12.988%
2021-09-22	29.4000	29.4000	29.4000	29.4000	+0.341%	-12.041%
2021-09-21	29.3000	29.3000	29.3000	29.3000	+0.480%	-11.741%
2021-09-20	29.1600	29.1600	29.1600	29.1600	-1.453%	-11.317%
2021-09-17	29.5900	29.5900	29.5900	29.5900	-0.838%	-12.606%
2021-09-16	29.8400	29.8400	29.8400	29.8400	-0.434%	-13.338%
2021-09-15	29.9700	29.9700	29.9700	29.9700	+0.368%	-13.714%
2021-09-14	29.8600	29.8600	29.8600	29.8600	0.000%	-13.396%
2021-09-13	29.8600	29.8600	29.8600	29.8600	-0.033%	-13.396%
2021-09-10	29.8700	29.8700	29.8700	29.8700	-0.400%	-13.425%
2021-09-09	29.9900	29.9900	29.9900	29.9900	-0.332%	-13.771%
2021-09-08	30.0900	30.0900	30.0900	30.0900	-0.232%	-14.058%
2021-09-07	30.1600	30.1600	30.1600	30.1600	+0.133%	-14.257%
2021-09-03	30.1200	30.1200	30.1200	30.1200	+0.200%	-14.143%
2021-09-02	30.0600	30.0600	30.0600	30.0600	+0.300%	-13.972%
2021-09-01	29.9700	29.9700	29.9700	29.9700	+0.537%	-13.714%
2021-08-31	29.8100	29.8100	29.8100	29.8100	-0.167%	-13.251%
2021-08-30	29.8600	29.8600	29.8600	29.8600	+0.201%	-13.396%
2021-08-27	29.8000	29.8000	29.8000	29.8000	+0.676%	-13.221%
2021-08-26	29.6000	29.6000	29.6000	29.6000	-0.604%	-12.635%
2021-08-25	29.7800	29.7800	29.7800	29.7800	+0.101%	-13.163%
2021-08-24	29.7500	29.7500	29.7500	29.7500	+0.067%	-13.076%
2021-08-23	29.7300	29.7300	29.7300	29.7300	+0.814%	-13.017%
2021-08-20	29.4900	29.4900	29.4900	29.4900	+0.546%	-12.309%
2021-08-19	29.3300	29.3300	29.3300	29.3300	0.000%	-11.831%
2021-08-18	29.3300	29.3300	29.3300	29.3300	-0.845%	-11.831%
2021-08-17	29.5800	29.5800	29.5800	29.5800	-0.270%	-12.576%
2021-08-16	29.6600	29.6600	29.6600	29.6600	-0.168%	-12.812%
2021-08-13	29.7100	29.7100	29.7100	29.7100	+0.575%	-12.959%
2021-08-12	29.5400	29.5400	29.5400	29.5400	+0.204%	-12.458%
2021-08-11	29.4800	29.4800	29.4800	29.4800	+0.375%	-12.280%
2021-08-10	29.3700	29.3700	29.3700	29.3700	-0.102%	-11.951%
2021-08-09	29.4000	29.4000	29.4000	29.4000	-0.170%	-12.041%
2021-08-06	29.4500	29.4500	29.4500	29.4500	-0.540%	-12.190%
2021-08-05	29.6100	29.6100	29.6100	29.6100	+0.749%	-12.665%
2021-08-04	29.3900	29.3900	29.3900	29.3900	-0.238%	-12.011%
2021-08-03	29.4600	29.4600	29.4600	29.4600	+0.409%	-12.220%
2021-08-02	29.3400	29.3400	29.3400	29.3400	+0.376%	-11.861%
2021-07-30	29.2300	29.2300	29.2300	29.2300	0.000%	-11.529%
2021-07-29	29.2300	29.2300	29.2300	29.2300	+1.037%	-11.529%
2021-07-28	28.9300	28.9300	28.9300	28.9300	+0.138%	-10.612%
2021-07-27	28.8900	28.8900	28.8900	28.8900	-0.448%	-10.488%
2021-07-26	29.0200	29.0200	29.0200	29.0200	-0.206%	-10.889%
2021-07-23	29.0800	29.0800	29.0800	29.0800	+1.218%	-11.073%
2021-07-22	28.7300	28.7300	28.7300	28.7300	+0.070%	-9.990%
2021-07-21	28.7100	28.7100	28.7100	28.7100	+0.914%	-9.927%
2021-07-20	28.4500	28.4500	28.4500	28.4500	+1.210%	-9.104%
2021-07-19	28.1100	28.1100	28.1100	28.1100	-1.713%	-8.004%
2021-07-16	28.6000	28.6000	28.6000	28.6000	-0.279%	-9.580%
2021-07-15	28.6800	28.6800	28.6800	28.6800	-0.658%	-9.833%
2021-07-14	28.8700	28.8700	28.8700	28.8700	+0.139%	-10.426%
2021-07-13	28.8300	28.8300	28.8300	28.8300	-0.035%	-10.302%
2021-07-12	28.8400	28.8400	28.8400	28.8400	+1.193%	-10.333%
2021-07-06	28.5000	28.5000	28.5000	28.5000	-0.280%	-9.263%
2021-07-02	28.5800	28.5800	28.5800	28.5800	+0.989%	-9.517%
2021-07-01	28.3000	28.3000	28.3000	28.3000	+0.426%	-8.622%
2021-06-30	28.1800	28.1800	28.1800	28.1800	-0.354%	-8.233%
2021-06-29	28.2800	28.2800	28.2800	28.2800	+0.177%	-8.557%
2021-06-28	28.2300	28.2300	28.2300	28.2300	-0.071%	-8.395%
2021-06-25	28.2500	28.2500	28.2500	28.2500	+0.462%	-8.460%
2021-06-24	28.1200	28.1200	28.1200	28.1200	+0.393%	-8.037%
2021-06-23	28.0100	28.0100	28.0100	28.0100	-0.249%	-7.676%
2021-06-22	28.0800	28.0800	28.0800	28.0800	+0.178%	-7.906%
2021-06-21	28.0300	28.0300	28.0300	28.0300	+0.936%	-7.742%
2021-06-18	27.7700	27.7700	27.7700	27.7700	-1.104%	-6.878%
2021-06-17	28.0800	28.0800	28.0800	28.0800	+0.071%	-7.906%
2021-06-16	28.0600	28.0600	28.0600	28.0600	-0.567%	-7.840%
2021-06-15	28.2200	28.2200	28.2200	28.2200	-0.071%	-8.363%
2021-06-14	28.2400	28.2400	28.2400	28.2400	+0.462%	-8.428%
2021-06-11	28.1100	28.1100	28.1100	28.1100	+0.143%	-8.004%
2021-06-10	28.0700	28.0700	28.0700	28.0700	+0.573%	-7.873%
2021-06-09	27.9100	27.9100	27.9100	27.9100	+0.036%	-7.345%
2021-06-08	27.9000	27.9000	27.9000	27.9000	0.000%	-7.312%
2021-06-07	27.9000	27.9000	27.9000	27.9000	-0.036%	-7.312%
2021-06-04	27.9100	27.9100	27.9100	27.9100	+1.197%	-7.345%
2021-06-03	27.5800	27.5800	27.5800	27.5800	-0.505%	-6.236%
2021-06-02	27.7200	27.7200	27.7200	27.7200	0.000%	-6.710%
2021-06-01	27.7200	27.7200	27.7200	27.7200	-0.431%	-6.710%
2021-05-28	27.8400	27.8400	27.8400	27.8400	+0.614%	-7.112%
2021-05-27	27.6700	27.6700	27.6700	27.6700	-0.216%	-6.541%
2021-05-26	27.7300	27.7300	27.7300	27.7300	+0.289%	-6.744%
2021-05-24	27.6500	27.6500	27.6500	27.6500	+0.876%	-6.474%
2021-05-21	27.4100	27.4100	27.4100	27.4100	-0.036%	-5.655%
2021-05-20	27.4200	27.4200	27.4200	27.4200	+1.368%	-5.689%
2021-05-19	27.0500	27.0500	27.0500	27.0500	-0.295%	-4.399%
2021-05-18	27.1300	27.1300	27.1300	27.1300	-0.147%	-4.681%
2021-05-17	27.1700	27.1700	27.1700	27.1700	-0.367%	-4.821%
2021-05-14	27.2700	27.2700	27.2700	27.2700	+1.489%	-5.171%
2021-05-13	26.8700	26.8700	26.8700	26.8700	+1.167%	-3.759%
2021-05-12	26.5600	26.5600	26.5600	26.5600	-2.137%	-2.636%
2021-05-11	27.1400	27.1400	27.1400	27.1400	-0.949%	-4.716%
2021-05-10	27.4000	27.4000	27.4000	27.4000	-0.832%	-5.620%
2021-05-07	27.6300	27.6300	27.6300	27.6300	+1.098%	-6.406%
2021-05-06	27.3300	27.3300	27.3300	27.3300	+0.626%	-5.379%
2021-05-05	27.1600	27.1600	27.1600	27.1600	+0.370%	-4.786%
2021-05-04	27.0600	27.0600	27.0600	27.0600	-0.915%	-4.435%
2021-05-03	27.3100	27.3100	27.3100	27.3100	+0.294%	-5.309%
2021-04-30	27.2300	27.2300	27.2300	27.2300	-0.982%	-5.031%
2021-04-29	27.5000	27.5000	27.5000	27.5000	+0.548%	-5.964%
2021-04-28	27.3500	27.3500	27.3500	27.3500	-0.364%	-5.448%
2021-04-27	27.4500	27.4500	27.4500	27.4500	-0.399%	-5.792%
2021-04-26	27.5600	27.5600	27.5600	27.5600	0.000%	-6.168%
2021-04-23	27.5600	27.5600	27.5600	27.5600	+0.842%	-6.168%
2021-04-22	27.3300	27.3300	27.3300	27.3300	-0.255%	-5.379%
2021-04-21	27.4000	27.4000	27.4000	27.4000	+1.331%	-5.620%
2021-04-20	27.0400	27.0400	27.0400	27.0400	-0.916%	-4.364%
2021-04-19	27.2900	27.2900	27.2900	27.2900	-0.292%	-5.240%
2021-04-16	27.3700	27.3700	27.3700	27.3700	+0.367%	-5.517%
2021-04-15	27.2700	27.2700	27.2700	27.2700	+0.851%	-5.171%
2021-04-14	27.0400	27.0400	27.0400	27.0400	-0.111%	-4.364%
2021-04-13	27.0700	27.0700	27.0700	27.0700	+0.296%	-4.470%
2021-04-12	26.9900	26.9900	26.9900	26.9900	-0.589%	-4.187%
2021-04-09	27.1500	27.1500	27.1500	27.1500	+0.481%	-4.751%
2021-04-08	27.0200	27.0200	27.0200	27.0200	+1.426%	-4.293%
2021-04-07	26.6400	26.6400	26.6400	26.6400	-0.671%	-2.928%
2021-04-06	26.8200	26.8200	26.8200	26.8200	-0.112%	-3.579%
2021-04-05	26.8500	26.8500	26.8500	26.8500	+1.436%	-3.687%
2021-04-01	26.4700	26.4700	26.4700	26.4700	+1.495%	-2.304%
2021-03-31	26.0800	26.0800	26.0800	26.0800	-0.115%	-0.844%
2021-03-30	26.1100	26.1100	26.1100	26.1100	-0.344%	-0.957%
2021-03-29	26.2000	26.2000	26.2000	26.2000	-0.038%	-1.298%
2021-03-26	26.2100	26.2100	26.2100	26.2100	+1.668%	-1.335%
2021-03-25	25.7800	25.7800	25.7800	25.7800	+0.900%	+0.310%
2021-03-24	25.5500	25.5500	25.5500	25.5500	-0.506%	+1.213%
2021-03-23	25.6800	25.6800	25.6800	25.6800	-0.849%	+0.701%
2021-03-22	25.9000	25.9000	25.9000	25.9000	+0.465%	-0.154%
2021-03-19	25.7800	25.7800	25.7800	25.7800	-0.348%	+0.310%
2021-03-18	25.8700	25.8700	25.8700	25.8700	-1.297%	-0.039%
2021-03-17	26.2100	26.2100	26.2100	26.2100	-0.038%	-1.335%
2021-03-16	26.2200	26.2200	26.2200	26.2200	-0.038%	-1.373%
2021-03-15	26.2300	26.2300	26.2300	26.2300	+0.807%	-1.411%
2021-03-12	26.0200	26.0200	26.0200	26.0200	-0.192%	-0.615%
2021-03-11	26.0700	26.0700	26.0700	26.0700	+0.968%	-0.806%
2021-03-10	25.8200	25.8200	25.8200	25.8200	+0.584%	+0.155%
2021-03-09	25.6700	25.6700	25.6700	25.6700	+1.382%	+0.740%
2021-03-08	25.3200	25.3200	25.3200	25.3200	-0.472%	+2.133%
2021-03-05	25.4400	25.4400	25.4400	25.4400	+1.516%	+1.651%
2021-03-04	25.0600	25.0600	25.0600	25.0600	-1.648%	+3.192%
2021-03-03	25.4800	25.4800	25.4800	25.4800	-1.660%	+1.491%
2021-03-02	25.9100	25.9100	25.9100	25.9100	-0.269%	-0.193%
2021-03-01	25.9800	25.9800	25.9800	25.9800	+1.962%	-0.462%
2021-02-26	25.4800	25.4800	25.4800	25.4800	-1.010%	+1.491%
2021-02-25	25.7400	25.7400	25.7400	25.7400	-1.868%	+0.466%
2021-02-24	26.2300	26.2300	26.2300	26.2300	+0.191%	-1.411%
2021-02-23	26.1800	26.1800	26.1800	26.1800	+0.345%	-1.222%
2021-02-22	26.0900	26.0900	26.0900	26.0900	-0.572%	-0.882%
2021-02-19	26.2400	26.2400	26.2400	26.2400	-0.719%	-1.448%
2021-02-18	26.4300	26.4300	26.4300	26.4300	-0.302%	-2.157%
2021-02-17	26.5100	26.5100	26.5100	26.5100	-0.712%	-2.452%
2021-02-16	26.7000	26.7000	26.7000	26.7000	-0.075%	-3.146%
2021-02-12	26.7200	26.7200	26.7200	26.7200	+0.602%	-3.219%
2021-02-11	26.5600	26.5600	26.5600	26.5600	+0.644%	-2.636%
2021-02-10	26.3900	26.3900	26.3900	26.3900	-0.114%	-2.008%
2021-02-09	26.4200	26.4200	26.4200	26.4200	+0.228%	-2.120%
2021-02-08	26.3600	26.3600	26.3600	26.3600	+0.803%	-1.897%
2021-02-05	26.1500	26.1500	26.1500	26.1500	+0.307%	-1.109%
2021-02-04	26.0700	26.0700	26.0700	26.0700	+0.618%	-0.806%
2021-02-03	25.9100	25.9100	25.9100	25.9100	-0.269%	-0.193%
2021-02-02	25.9800	25.9800	25.9800	25.9800	+1.247%	-0.462%
2021-02-01	25.6600	25.6600	25.6600	25.6600	+1.584%	+0.779%
2021-01-29	25.2600	25.2600	25.2600	25.2600	-2.055%	+2.375%
2021-01-28	25.7900	25.7900	25.7900	25.7900	+0.782%	+0.271%
2021-01-27	25.5900	25.5900	25.5900	25.5900	-1.653%	+1.055%
2021-01-26	26.0200	26.0200	26.0200	26.0200	-0.153%	-0.615%
2021-01-25	26.0600	26.0600	26.0600	26.0600	+0.154%	-0.767%
2021-01-22	26.0200	26.0200	26.0200	26.0200	-0.725%	-0.615%
2021-01-21	26.2100	26.2100	26.2100	26.2100	-0.114%	-1.335%
2021-01-20	26.2400	26.2400	26.2400	26.2400	+0.498%	-1.448%
2021-01-19	26.1100	26.1100	26.1100	26.1100	+0.928%	-0.957%
2021-01-15	25.8700	25.8700	25.8700	25.8700	-0.538%	-0.039%
2021-01-14	26.0100	26.0100	26.0100	26.0100	-0.154%	-0.577%
2021-01-13	26.0500	26.0500	26.0500	26.0500	-0.573%	-0.729%
2021-01-12	26.2000	26.2000	26.2000	26.2000	-0.228%	-1.298%
2021-01-11	26.2600	26.2600	26.2600	26.2600	-0.756%	-1.523%
2021-01-08	26.4600	26.4600	26.4600	26.4600	+0.877%	-2.268%
2021-01-07	26.2300	26.2300	26.2300	26.2300	+0.962%	-1.411%
2021-01-06	25.9800	25.9800	25.9800	25.9800	+0.116%	-0.462%
2021-01-05	25.9500	25.9500	25.9500	25.9500	+0.426%	-0.347%
2021-01-04	25.8400	25.8400	25.8400	25.8400	-0.692%	+0.077%
2020-12-31	26.0200	26.0200	26.0200	26.0200	+0.077%	-0.615%
2020-12-30	26.0000	26.0000	26.0000	26.0000	+0.270%	-0.538%
2020-12-29	25.9300	25.9300	25.9300	25.9300	+0.387%	-0.270%
2020-12-28	25.8300	25.8300	25.8300	25.8300	+1.096%	+0.116%
2020-12-24	25.5500	25.5500	25.5500	25.5500	+0.393%	+1.213%
2020-12-23	25.4500	25.4500	25.4500	25.4500	+0.197%	+1.611%
2020-12-22	25.4000	25.4000	25.4000	25.4000	-0.196%	+1.811%
2020-12-21	25.4500	25.4500	25.4500	25.4500	-0.741%	+1.611%
2020-12-18	25.6400	25.6400	25.6400	25.6400	+0.039%	+0.858%
2020-12-17	25.6300	25.6300	25.6300	25.6300	+0.866%	+0.897%
2020-12-16	25.4100	25.4100	25.4100	25.4100	+0.237%	+1.771%
2020-12-15	25.3500	25.3500	25.3500	25.3500	+0.795%	+2.012%
2020-12-14	25.1500	25.1500	25.1500	25.1500	-5.593%	+2.823%
2020-12-11	26.6400	26.6400	26.6400	26.6400	+0.075%	-2.928%
2020-12-10	26.6200	26.6200	26.6200	26.6200	-0.225%	-2.855%
2020-12-09	26.6800	26.6800	26.6800	26.6800	-0.037%	-3.073%
2020-12-08	26.6900	26.6900	26.6900	26.6900	+0.037%	-3.110%
2020-12-07	26.6800	26.6800	26.6800	26.6800	-0.262%	-3.073%
2020-12-04	26.7500	26.7500	26.7500	26.7500	+0.753%	-3.327%
2020-12-03	26.5500	26.5500	26.5500	26.5500	0.000%	-2.599%
2020-12-02	26.5500	26.5500	26.5500	26.5500	+0.227%	-2.599%
2020-12-01	26.4900	26.4900	26.4900	26.4900	+1.145%	-2.378%
2020-11-30	26.1900	26.1900	26.1900	26.1900	-0.795%	-1.260%
2020-11-27	26.4000	26.4000	26.4000	26.4000	+0.533%	-2.045%
2020-11-26	26.2600	26.2600	26.2600	26.2600	0.000%	-1.523%
2020-11-25	26.2600	26.2600	26.2600	26.2600	-0.228%	-1.523%
2020-11-24	26.3200	26.3200	26.3200	26.3200	+1.270%	-1.748%
2020-11-23	25.9900	25.9900	25.9900	25.9900	+0.309%	-0.500%
2020-11-20	25.9100	25.9100	25.9100	25.9100	-0.231%	-0.193%
2020-11-19	25.9700	25.9700	25.9700	25.9700	+0.309%	-0.424%
2020-11-18	25.8900	25.8900	25.8900	25.8900	-0.767%	-0.116%
2020-11-17	26.0900	26.0900	26.0900	26.0900	-0.534%	-0.882%
2020-11-16	26.2300	26.2300	26.2300	26.2300	+1.157%	-1.411%
2020-11-13	25.9300	25.9300	25.9300	25.9300	+1.052%	-0.270%
2020-11-12	25.6600	25.6600	25.6600	25.6600	-0.773%	+0.779%
2020-11-11	25.8600	25.8600	25.8600	25.8600	+0.779%	0.000%
2020-11-10	25.6600	25.6600	25.6600	25.6600	-0.078%	+0.779%
2020-11-09	25.6800	25.6800	25.6800	25.6800	+2.474%	+0.701%
2020-11-06	25.0600	25.0600	25.0600	25.0600	+0.080%	+3.192%
2020-11-05	25.0400	25.0400	25.0400	25.0400	+1.913%	+3.275%
2020-11-04	24.5700	24.5700	24.5700	24.5700	+1.993%	+5.250%
2020-11-03	24.0900	24.0900	24.0900	24.0900	+2.033%	+7.347%
2020-11-02	23.6100	23.6100	23.6100	23.6100	+1.200%	+9.530%
2020-10-30	23.3300	23.3300	23.3300	23.3300	-0.850%	+10.844%
2020-10-29	23.5300	23.5300	23.5300	23.5300	+0.556%	+9.902%
2020-10-28	23.4000	23.4000	23.4000	23.4000	-3.146%	+10.513%
2020-10-27	24.1600	24.1600	24.1600	24.1600	-0.371%	+7.036%
2020-10-26	24.2500	24.2500	24.2500	24.2500	-1.862%	+6.639%
2020-10-23	24.7100	24.7100	24.7100	24.7100	+0.488%	+4.654%
2020-10-22	24.5900	24.5900	24.5900	24.5900	+0.204%	+5.165%
2020-10-21	24.5400	24.5400	24.5400	24.5400	-0.244%	+5.379%
2020-10-20	24.6000	24.6000	24.6000	24.6000	+0.613%	+5.122%
2020-10-19	24.4500	24.4500	24.4500	24.4500	-0.932%	+5.767%
2020-10-16	24.6800	24.6800	24.6800	24.6800	+0.325%	+4.781%
2020-10-15	24.6000	24.6000	24.6000	24.6000	-1.046%	+5.122%
2020-10-14	24.8600	24.8600	24.8600	24.8600	-0.361%	+4.023%
2020-10-13	24.9500	24.9500	24.9500	24.9500	-0.558%	+3.647%
2020-10-12	25.0900	25.0900	25.0900	25.0900	+0.966%	+3.069%
2020-10-09	24.8500	24.8500	24.8500	24.8500	+1.057%	+4.064%
2020-10-08	24.5900	24.5900	24.5900	24.5900	+0.531%	+5.165%
2020-10-07	24.4600	24.4600	24.4600	24.4600	+1.620%	+5.724%
2020-10-06	24.0700	24.0700	24.0700	24.0700	-1.109%	+7.437%
2020-10-05	24.3400	24.3400	24.3400	24.3400	+1.459%	+6.245%
2020-10-02	23.9900	23.9900	23.9900	23.9900	-0.868%	+7.795%
2020-10-01	24.2000	24.2000	24.2000	24.2000	+0.498%	+6.860%

.dark-mode .s3pY8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3pY8M{ color: #333333; background-color: white; border: 2px solid #333333; }DGLRXBNY MELLON GLOBAL STOCK FUND CLASS Imf NASDAQ

DGLRX
BNY MELLON GLOBAL STOCK FUND CLASS I
mf NASDAQ