Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DGLD
VelocityShares 3x Inverse Gold ETN
stock NASDAQ

Inactive
Jul 2, 2020
15.17USD-1.173%(-0.18)87,226
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-07-02		15.530015.530015.070015.1700-1.173%87,2260.000%
2020-07-01		15.130015.650015.130015.3500+2.607%113,742-1.173%
2020-06-30		15.360015.380014.785014.9600-2.318%69,959+1.404%
2020-06-29		15.270015.400015.200015.3150+0.229%99,684-0.947%
2020-06-26		15.860016.060015.240015.2800-2.051%113,656-0.720%
2020-06-25		15.580015.800015.560015.6000+0.580%57,897-2.756%
2020-06-24		15.460015.621415.150015.5100+1.505%151,794-2.192%
2020-06-23		15.440015.512615.265015.2800-3.322%142,005-0.720%
2020-06-22		15.750015.910015.465015.8050-1.649%275,992-4.018%
2020-06-19		16.440016.456515.950016.0700-4.117%137,087-5.600%
2020-06-18		16.780017.000016.745016.7600+1.025%51,956-9.487%
2020-06-17		16.803816.847516.580016.5900-0.718%50,038-8.559%
2020-06-16		16.850917.020016.573816.7100-0.120%133,747-9.216%
2020-06-15		17.370017.500016.630016.7300+1.027%100,925-9.325%
2020-06-12		16.360016.660016.180016.5600-1.075%107,317-8.394%
2020-06-11		16.360016.850016.110016.7400+2.636%274,570-9.379%
2020-06-10		16.820017.250016.260016.3100-5.009%265,479-6.990%
2020-06-09		17.080017.220016.850017.1700-2.413%85,306-11.648%
2020-06-08		17.980018.080017.510017.5945-3.433%146,106-13.780%
2020-06-05		18.200018.650018.111518.2200+6.301%166,026-16.740%
2020-06-04		17.270017.720016.990017.1400-4.061%182,224-11.494%
2020-06-03		17.650018.120017.400017.8655+6.216%320,230-15.088%
2020-06-02		16.290017.000016.220016.8200+2.498%211,485-9.810%
2020-06-01		16.580016.725316.310016.4100-1.085%163,111-7.556%
2020-05-29		16.610016.720016.310016.5900-2.182%122,775-8.559%
2020-05-28		16.750017.220016.631016.9600-0.819%135,563-10.554%
2020-05-27		17.820017.820017.076617.1000-0.292%190,236-11.287%
2020-05-26		16.580017.280016.580017.1500+4.822%214,599-11.545%
2020-05-22		16.500016.545016.310016.3610-2.381%62,746-7.280%
2020-05-21		16.307016.970016.307016.7600+4.359%215,763-9.487%
2020-05-20		16.080016.271515.963116.0600-0.803%93,167-5.542%
2020-05-19		16.380016.430016.123016.1900-2.704%64,832-6.300%
2020-05-18		16.120016.704916.100016.6400+3.226%190,571-8.834%
2020-05-15		16.160016.450015.920016.1199-2.304%122,008-5.893%
2020-05-14		17.020017.020016.352516.5000-2.941%102,932-8.061%
2020-05-13		17.230017.440017.000017.0000-3.409%117,232-10.765%
2020-05-12		17.420017.665017.192717.6000-0.677%151,524-13.807%
2020-05-11		17.440017.900017.345017.7200+1.898%123,513-14.391%
2020-05-08		17.230017.515016.800017.3900+2.475%156,717-12.766%
2020-05-07		17.860017.860016.725016.9700-5.879%219,757-10.607%
2020-05-06		17.940018.270017.740018.0300+4.281%128,802-15.862%
2020-05-05		17.540017.770017.230017.2899-0.860%189,226-12.261%
2020-05-04		17.370017.560017.230017.4399-0.683%96,836-13.016%
2020-05-01		18.260018.270017.380017.5599-2.173%206,277-13.610%
2020-04-30		17.470018.120017.184117.9500+6.276%219,880-15.487%
2020-04-29		17.360017.470016.820016.8900-1.802%172,820-10.184%
2020-04-28		17.050017.640017.002017.2000+1.415%226,790-11.802%
2020-04-27		16.700017.200016.700016.9600+2.415%169,911-10.554%
2020-04-24		16.230017.050016.165016.5600+1.408%225,069-8.394%
2020-04-23		16.500016.580015.900016.3300-2.449%139,860-7.103%
2020-04-22		17.040017.119916.520016.7400-6.585%269,038-9.379%
2020-04-21		18.590018.677617.720017.9200+1.409%282,158-15.346%
2020-04-20		17.890018.015017.400017.6710-2.424%220,355-14.153%
2020-04-17		17.480018.260017.405018.1100+7.012%195,743-16.234%
2020-04-16		16.680017.245016.200016.9234+1.826%175,582-10.361%
2020-04-15		16.630016.910016.404016.6200+1.465%239,570-8.724%
2020-04-14		16.140016.580015.469516.3801+1.369%284,634-7.388%
2020-04-13		16.950017.078315.960016.1589-5.282%270,417-6.120%
2020-04-09		17.230017.500016.470017.0600-9.926%311,687-11.079%
2020-04-08		18.610018.970018.384518.9400+1.013%124,878-19.905%
2020-04-07		18.510019.120018.330118.7500+4.167%148,404-19.093%
2020-04-06		19.180019.260017.700018.0000-10.537%231,776-15.722%
2020-04-03		20.290020.604319.960120.1200-2.377%304,902-24.602%
2020-04-02		20.980021.316020.250020.6100-6.658%236,486-26.395%
2020-04-01		22.590022.910021.794022.0800-2.214%146,681-31.295%
2020-03-31		21.210022.580021.080022.5800+9.825%203,788-32.817%
2020-03-30		20.410020.989920.249820.5600+1.531%134,124-26.216%
2020-03-27		20.320020.600019.900020.2500+0.347%187,166-25.086%
2020-03-26		19.770020.639019.420020.1800-2.841%235,432-24.827%
2020-03-25		20.600021.236820.370020.7700+3.954%153,195-26.962%
2020-03-24		19.490021.355019.115019.9800-17.506%501,572-24.074%
2020-03-23		26.560027.013623.900024.2200-15.226%168,390-37.366%
2020-03-20		28.080029.160027.850028.5700-4.512%150,890-46.902%
2020-03-19		29.300029.920028.390029.9200+5.538%193,006-49.298%
2020-03-18		27.740029.540027.260628.3500+6.268%198,624-46.490%
2020-03-17		29.010029.090025.240026.6779-4.174%159,233-43.136%
2020-03-16		30.000031.300027.480027.8400+2.278%275,794-45.510%
2020-03-13		24.380028.000024.180027.2200+8.924%362,395-44.269%
2020-03-12		23.510025.360023.431124.9900+12.113%545,311-39.296%
2020-03-11		21.350022.470021.290022.2900+0.951%289,887-31.943%
2020-03-10		21.410022.120021.350022.0800+6.770%227,240-31.295%
2020-03-09		20.530021.340020.453020.6800-0.958%161,793-26.644%
2020-03-06		20.540021.912520.240020.8800+0.035%258,866-27.347%
2020-03-05		21.470021.580020.840020.8727-6.293%100,935-27.321%
2020-03-04		22.200022.430022.000022.2744-0.383%61,069-31.895%
2020-03-03		23.990023.990021.869922.3600-9.327%309,198-32.156%
2020-03-02		24.370024.740023.950024.6600-1.909%105,720-38.483%
2020-02-28		23.360025.750023.360025.1400+10.651%276,852-39.658%
2020-02-27		22.100022.780021.795022.7200-0.132%119,302-33.231%
2020-02-26		22.840023.190022.223022.7500-1.344%167,559-33.319%
2020-02-25		22.250023.200021.883123.0600+5.393%335,187-34.215%
2020-02-24		20.920022.190020.861021.8800-2.842%235,197-30.667%
2020-02-21		22.650022.715022.300022.5200-4.374%104,228-32.638%
2020-02-20		23.750023.770023.410023.5500-1.299%74,846-35.584%
2020-02-19		24.310024.310023.860023.8600-1.851%50,439-36.421%
2020-02-18		24.790024.980024.205924.3100-3.723%76,217-37.598%
2020-02-14		25.400025.400025.200025.2500-1.213%19,578-39.921%
2020-02-13		25.630025.760025.470125.5600-1.806%77,192-40.649%
2020-02-12		26.040026.176025.880026.0300+0.270%28,152-41.721%
2020-02-11		25.760026.230025.741025.9600+1.051%37,740-41.564%
2020-02-10		25.620025.770025.520025.6900-0.696%27,002-40.950%
2020-02-07		25.830026.090025.660025.8700-0.729%95,791-41.361%
2020-02-06		26.170026.230026.000026.0600-1.697%30,481-41.788%
2020-02-05		26.600026.710026.380026.5100-0.376%31,581-42.776%
2020-02-04		26.320026.900026.283026.6100+4.067%81,716-42.991%
2020-02-03		25.390025.870025.390025.5700+2.035%52,008-40.673%
2020-01-31		25.320025.330024.950025.0600-1.687%108,675-39.465%
2020-01-30		25.390025.670025.110025.4900-0.118%145,837-40.486%
2020-01-29		25.910025.940025.500025.5200-1.467%63,636-40.556%
2020-01-28		25.550025.940325.456425.9000+2.696%58,335-41.429%
2020-01-27		25.090025.485725.060025.2200-2.058%68,072-39.849%
2020-01-24		26.290026.290025.560025.7500-1.793%77,006-41.087%
2020-01-23		26.450026.450025.930026.2200-0.607%54,815-42.143%
2020-01-22		26.410026.550026.370026.3800-0.114%25,104-42.494%
2020-01-21		26.900026.970026.340026.4100-0.189%105,200-42.560%
2020-01-17		26.510026.610026.250026.4600-0.579%36,832-42.668%
2020-01-16		26.640026.880026.570026.6141+0.544%84,187-43.000%
2020-01-15		26.630026.870026.400026.4700-1.745%146,347-42.690%
2020-01-14		27.100027.240026.880026.9400+0.335%100,818-43.690%
2020-01-13		26.560026.860026.550026.8500+2.250%62,750-43.501%
2020-01-10		26.630026.630026.234026.2592-1.688%52,183-42.230%
2020-01-09		26.710027.010026.550026.7100+1.675%171,059-43.205%
2020-01-08		25.420026.630025.370026.2700+2.311%437,432-42.254%
2020-01-07		25.900025.908025.600025.6767-1.015%202,286-40.919%
2020-01-06		25.420026.200025.380025.9400-3.173%282,592-41.519%
2020-01-03		26.840027.030026.540026.7900-4.082%129,416-43.374%
2020-01-02		27.970028.200027.760027.9300-2.000%66,156-45.686%
2019-12-31		28.240028.560028.110028.5000-0.558%60,273-46.772%
2019-12-30		28.730028.739928.600028.6600-0.452%42,814-47.069%
2019-12-27		28.820028.820028.550028.7900+0.139%30,497-47.308%
2019-12-26		28.900028.963928.683928.7500-2.476%21,680-47.235%
2019-12-24		29.990029.990029.420029.4800-2.835%32,466-48.541%
2019-12-23		30.560030.560530.330030.3400-1.621%40,624-50.000%
2019-12-20		30.700030.940030.690030.8400+0.391%41,992-50.811%
2019-12-19		30.910031.040530.590030.7200-0.741%76,968-50.618%
2019-12-18		31.030031.068530.800030.9494+0.030%68,134-50.985%
2019-12-17		30.900031.040030.790030.9400+0.101%58,645-50.970%
2019-12-16		30.770031.070030.730030.9088+0.028%14,629-50.920%
2019-12-13		31.240031.590030.800030.9000-1.372%28,178-50.906%
2019-12-12		30.370031.660030.370031.3300+1.130%49,074-51.580%
2019-12-11		31.450031.480030.770030.9800-2.179%44,685-51.033%
2019-12-10		31.450031.770931.420031.6700-0.783%18,045-52.100%
2019-12-09		31.730031.990031.730031.92000.000%21,407-52.475%
2019-12-06		31.750032.000031.533931.9200+3.101%50,607-52.475%
2019-12-05		31.040031.040030.641330.9600-0.032%71,125-51.001%
2019-12-04		30.790031.148130.040030.9700+0.487%91,697-51.017%
2019-12-03		30.820030.920030.535530.8200-2.899%48,662-50.779%
2019-12-02		32.020032.040031.550031.7400+0.253%58,184-52.205%
2019-11-29		32.200032.240031.510031.6600-1.799%25,231-52.085%
2019-11-27		32.220032.349932.120032.2400+1.639%29,256-52.947%
2019-11-26		32.240032.500031.660031.7200-1.521%54,425-52.175%
2019-11-25		32.020032.247431.840032.2100+1.481%68,210-52.903%
2019-11-22		31.270031.770031.250031.7400+0.602%39,190-52.205%
2019-11-21		31.280031.660031.230031.5500+1.578%74,952-51.918%
2019-11-20		31.170031.450030.890031.0600-0.064%60,228-51.159%
2019-11-19		31.450031.450030.880031.0800-0.161%62,835-51.190%
2019-11-18		31.260031.340030.960031.1300-0.860%110,175-51.269%
2019-11-15		31.500031.520031.250031.4000+0.770%92,977-51.688%
2019-11-14		31.260031.540030.920031.1600-1.236%56,959-51.316%
2019-11-13		31.640031.772631.380031.5500-1.159%73,802-51.918%
2019-11-12		32.210032.785031.810031.9200-0.777%130,663-52.475%
2019-11-11		31.820032.600031.680032.1700+0.783%120,074-52.844%
2019-11-08		31.760031.920031.340031.9200+1.981%99,690-52.475%
2019-11-07		30.170031.740030.110031.3000+4.647%152,463-51.534%
2019-11-06		30.140030.220029.718029.9100-1.352%63,826-49.281%
2019-11-05		29.830030.610029.720030.3200+4.913%178,576-49.967%
2019-11-04		28.840029.110028.740028.9001+0.873%75,153-47.509%
2019-11-01		28.840028.950028.440028.6500-0.209%166,262-47.051%
2019-10-31		29.000029.017128.567128.7100-3.138%180,643-47.161%
2019-10-30		29.940030.550029.580029.6400-1.594%173,994-48.819%
2019-10-29		30.250030.400029.920030.1200+0.905%53,566-49.635%
2019-10-28		29.500030.000029.500029.8499+2.542%94,497-49.179%
2019-10-25		28.480029.363728.480029.1100-0.581%84,642-47.887%
2019-10-24		29.610029.660229.170029.2800-2.074%105,797-48.190%
2019-10-23		29.860029.920029.630029.9000-0.806%58,366-49.264%
2019-10-22		30.190030.430030.070030.1429-0.715%66,284-49.673%
2019-10-21		29.780030.470029.760030.3600+1.488%60,464-50.033%
2019-10-18		29.910030.000029.798429.9148+0.217%31,823-49.289%
2019-10-17		29.890029.960029.530029.8500-0.434%115,820-49.179%
2019-10-16		30.130030.390029.900029.9800-1.705%65,272-49.400%
2019-10-15		30.080030.730030.060030.5000+2.212%83,568-50.262%
2019-10-14		29.940029.994029.710029.8400-1.257%85,821-49.162%
2019-10-11		30.240030.910030.140030.2200+1.785%265,057-49.801%
2019-10-10		29.210029.820029.190029.6900+2.734%130,971-48.905%
2019-10-09		28.860029.170028.571028.9000-0.276%130,527-47.509%
2019-10-08		28.940029.430028.750028.9800-2.555%276,845-47.654%
2019-10-07		29.440030.020029.097729.7400+2.481%167,977-48.991%
2019-10-04		29.280029.410028.740029.0200+0.173%221,533-47.726%
2019-10-03		29.340029.360028.200028.9700-1.295%298,627-47.635%
2019-10-02		29.710029.878428.980029.3500-3.581%225,346-48.313%
2019-10-01		31.500031.610530.070030.4400-1.680%246,092-50.164%
2019-09-30		30.420031.508930.156330.9600+4.595%268,374-51.001%
2019-09-27		30.020030.150029.240029.6000+1.648%241,280-48.750%
2019-09-26		28.910029.260028.680029.1200+0.034%270,182-47.905%
2019-09-25		27.840029.340027.730029.1100+5.650%308,343-47.887%
2019-09-24		28.330028.500027.410027.5533-1.595%266,453-44.943%
2019-09-23		28.310028.390027.881828.0000-1.754%86,074-45.821%
2019-09-20		29.340029.410028.463228.5000-3.455%235,561-46.772%
2019-09-19		29.340029.630029.240029.5200-1.172%143,203-48.611%
2019-09-18		29.140030.380028.740029.8700+1.911%342,791-49.213%
2019-09-17		29.200029.550029.000029.3100-0.577%229,939-48.243%
2019-09-16		29.300029.670029.079929.4800-2.481%246,567-48.541%
2019-09-13		29.260030.290029.090030.2300+2.544%368,070-49.818%
2019-09-12		28.600029.610028.370029.4800-0.640%259,675-48.541%
2019-09-11		30.120030.120029.526529.6700-1.755%174,169-48.871%
2019-09-10		29.580030.200029.370030.2000+2.582%189,978-49.768%
2019-09-09		28.850029.580028.790029.4400+1.168%203,474-48.471%
2019-09-06		28.090029.160027.860029.1000+2.537%260,055-47.869%
2019-09-05		27.390029.000027.376128.3800+7.297%254,300-46.547%
2019-09-04		27.040027.040026.385026.4500-1.892%130,770-42.647%
2019-09-03		27.440027.540026.725226.9600-4.261%230,097-43.731%
2019-08-30		28.080028.550027.800028.1600+0.968%214,099-46.129%
2019-08-29		27.200028.370027.167027.8900+2.199%187,801-45.608%
2019-08-28		27.180027.560027.050027.2900+0.738%198,276-44.412%
2019-08-27		27.810027.810027.010027.0900-2.903%155,955-44.001%
2019-08-26		27.770027.990027.420027.9000+0.036%113,519-45.627%
2019-08-23		29.310029.420027.790127.8900-5.872%230,329-45.608%
2019-08-22		29.620029.720029.330029.6300+0.782%78,940-48.802%
2019-08-21		29.490029.550029.100029.4000+1.031%103,093-48.401%
2019-08-20		29.360029.450029.095029.1000-2.251%88,753-47.869%
2019-08-19		29.680029.910029.390029.7700+3.584%200,405-49.043%
2019-08-16		28.800029.309028.560028.7400+1.915%229,716-47.216%
2019-08-15		28.650028.830028.050028.2000-1.981%172,283-46.206%
2019-08-14		28.700029.220028.180028.7700-2.076%381,386-47.271%
2019-08-13		28.490030.750028.470029.3800+1.837%731,719-48.366%
2019-08-12		29.390029.390028.400028.8500-2.600%278,206-47.418%
2019-08-09		29.740029.800029.204929.6200+1.058%113,151-48.785%
2019-08-08		29.840029.940028.940029.3100-1.413%220,378-48.243%
2019-08-07		29.680029.810028.870029.7300-4.925%361,589-48.974%
2019-08-06		31.660031.878031.180031.2700-2.342%131,528-51.487%
2019-08-05		31.900032.535531.430032.0200-3.988%176,677-52.623%
2019-08-02		33.790033.800032.880033.3500+0.999%117,480-54.513%
2019-08-01		36.160036.210033.020033.0200-6.933%137,090-54.058%
2019-07-31		34.150035.600033.900035.4800+3.986%270,979-57.244%
2019-07-30		34.290034.520034.005034.1200-0.568%59,989-55.539%
2019-07-29		34.790035.230034.309634.3149-2.265%67,710-55.792%
2019-07-26		34.660035.130034.654135.1100-0.595%126,399-56.793%
2019-07-25		34.670035.538034.670035.3200+2.229%128,435-57.050%
2019-07-24		34.370034.810034.200034.5500-1.511%30,328-56.093%
2019-07-23		34.510035.150034.130035.0800+1.593%102,823-56.756%
2019-07-22		34.410034.590034.200034.5300+0.232%31,159-56.067%
2019-07-19		33.680034.800033.270034.4500+4.711%175,997-55.965%
2019-07-18		34.920035.100032.794032.9000-4.165%164,986-53.891%
2019-07-17		35.570035.660034.330034.3300-4.798%80,082-55.811%
2019-07-16		35.460036.250035.340036.0600+2.356%88,194-57.931%
2019-07-15		35.390035.680035.220035.2300+0.199%33,667-56.940%
2019-07-12		35.630035.920035.020035.1601-1.705%58,743-56.855%
2019-07-11		35.120036.000035.016935.7700+2.522%179,613-57.590%
2019-07-10		35.580036.040034.880034.8900-4.516%129,475-56.520%
2019-07-09		36.850037.070036.320036.5400-1.029%63,337-58.484%
2019-07-08		36.200036.920036.080036.9200+1.876%40,418-58.911%
2019-07-05		36.820037.210036.100036.2400+3.479%92,477-58.140%
2019-07-03		35.100035.360034.690035.0217-0.676%102,632-56.684%
2019-07-02		37.010037.084435.100035.2600-6.099%113,970-56.977%
2019-07-01		36.800037.620036.660037.5500+5.775%175,383-59.601%
2019-06-28		35.630035.940035.380035.5000-0.727%76,716-57.268%
2019-06-27		36.150036.190035.700035.7600+0.280%171,771-57.578%
2019-06-26		35.650036.088535.230035.6600+2.707%211,727-57.459%
2019-06-25		34.170035.470433.630034.7200-0.658%543,449-56.308%
2019-06-24		35.840035.990034.840034.9500-4.089%151,745-56.595%
2019-06-21		36.660037.220036.340036.4400-1.990%140,602-58.370%
2019-06-20		37.960038.130036.880037.1800-7.993%186,660-59.198%
2019-06-19		41.510041.550040.344340.4100-2.060%170,148-62.460%
2019-06-18		40.680041.860040.540041.2600-1.339%120,217-63.233%
2019-06-17		41.590042.050041.510041.8200+0.240%53,339-63.725%
2019-06-14		41.040042.000040.670041.7200+0.072%94,956-63.639%
2019-06-13		42.240042.260041.500041.6900-1.790%57,151-63.612%
2019-06-12		42.660042.680042.060042.4500-1.394%49,856-64.264%
2019-06-11		43.330043.350042.860043.0500+0.373%42,039-64.762%
2019-06-10		42.800043.170042.760042.8900+3.002%68,764-64.630%
2019-06-07		41.440041.870040.990041.6400-1.630%115,121-63.569%
2019-06-06		42.300042.430041.770042.3300-1.086%93,988-64.163%
2019-06-05		42.000042.960041.839742.7946-0.478%74,442-64.552%
2019-06-04		43.360043.620042.820043.0000-0.301%84,960-64.721%
2019-06-03		44.180044.390042.860043.1300-4.241%88,548-64.827%
2019-05-31		45.980046.160045.020045.0400-4.170%52,067-66.319%
2019-05-30		47.850048.003847.000047.0000-1.940%22,324-67.723%
2019-05-29		47.650048.040047.540047.9300-0.187%18,243-68.350%
2019-05-28		48.150048.300048.020048.0200+1.223%13,431-68.409%
2019-05-24		47.570047.820047.400047.4400-0.147%23,711-68.023%
2019-05-23		47.980048.000047.173047.5100-2.383%37,809-68.070%
2019-05-22		48.572748.694848.388548.6700+0.330%15,273-68.831%
2019-05-21		48.920049.120048.510048.5100+0.706%34,382-68.728%
2019-05-20		48.240048.410048.070048.1700+0.042%19,863-68.507%
2019-05-17		47.670048.500047.670048.1500+2.186%42,914-68.494%
2019-05-16		46.500047.390046.470047.1200+2.235%25,561-67.806%
2019-05-15		45.746046.190045.670046.0900+0.188%32,082-67.086%
2019-05-14		45.810046.330045.760046.0035+0.642%40,257-67.024%
2019-05-13		45.820046.130045.560045.7100-3.198%68,313-66.813%
2019-05-10		47.220047.254546.861547.2200-0.443%42,285-67.874%
2019-05-09		47.700047.800046.970047.4300-0.629%42,061-68.016%
2019-05-08		47.000047.816947.000047.7300+0.866%26,638-68.217%
2019-05-07		47.720047.720047.200047.3200-0.983%35,859-67.942%
2019-05-06		48.110048.110047.480047.7900-0.438%16,260-68.257%
2019-05-03		48.190048.260047.580048.0000-1.881%43,081-68.396%
2019-05-02		49.250049.365048.750048.9200+1.200%43,722-68.990%
2019-05-01		47.577348.570046.960048.3400+2.048%87,122-68.618%
2019-04-30		47.720047.720047.250047.3700-0.879%35,118-67.976%
2019-04-29		47.710048.010047.710047.7900+1.422%28,840-68.257%
2019-04-26		47.320047.330046.804147.1200-2.017%51,056-67.806%
2019-04-25		47.910048.160047.514048.0900-0.394%37,119-68.455%
2019-04-24		48.750048.770048.000048.2800-1.045%27,235-68.579%
2019-04-23		49.270049.320048.630148.7900+0.951%40,412-68.908%
2019-04-22		48.260048.510048.260048.3303-0.123%18,598-68.612%
2019-04-18		48.520048.650048.190748.3900-0.062%24,141-68.651%
2019-04-17		48.270048.540048.213648.4200+0.603%39,666-68.670%
2019-04-16		48.340048.480048.060048.1300+2.776%59,694-68.481%
2019-04-15		47.320047.410046.620046.8300+0.537%30,633-67.606%
2019-04-12		46.370046.580046.040046.5800+0.410%20,190-67.432%
2019-04-11		45.760046.570045.600046.3900+3.850%44,837-67.299%
2019-04-10		44.993244.993244.440044.6700-0.909%47,022-66.040%
2019-04-09		44.950045.170044.880045.0800-1.335%58,668-66.349%
2019-04-08		45.240045.792445.200045.6900-1.445%22,390-66.798%
2019-04-05		46.480046.710046.270046.3600+0.390%22,439-67.278%
2019-04-04		47.390047.470046.070746.1800-0.774%40,429-67.150%
2019-04-03		46.660046.690046.330046.5400+0.326%24,911-67.404%
2019-04-02		46.660046.690046.350046.3890-0.942%27,173-67.298%
2019-04-01		45.850046.844145.848146.8300+1.242%58,988-67.606%
2019-03-29		45.580046.280045.530046.2554-0.175%52,497-67.204%
2019-03-28		46.020046.600045.920046.3363+4.220%43,480-67.261%
2019-03-27		43.730044.530043.730044.4600+1.553%20,790-65.879%
2019-03-26		43.560043.977243.560043.7800+1.554%14,779-65.349%
2019-03-25		43.510043.520042.930043.1100-2.223%33,459-64.811%
2019-03-22		44.170044.380043.870044.0900-0.742%24,496-65.593%
2019-03-21		43.703145.050043.703144.4197+1.230%55,208-65.848%
2019-03-20		44.450045.550043.600043.8800-1.878%86,071-65.428%
2019-03-19		44.369944.750044.350044.7200-0.688%32,298-66.078%
2019-03-18		44.850045.270044.731045.0300-0.310%17,241-66.311%
2019-03-15		45.100045.220044.730045.1700-1.354%40,112-66.416%
2019-03-14		45.940046.119945.720045.7900+3.363%40,785-66.870%
2019-03-13		44.570044.667944.220844.3000-2.119%16,543-65.756%
2019-03-12		45.700045.785045.170045.2590-1.782%21,551-66.482%
2019-03-11		45.720046.390045.720046.0800+1.543%41,280-67.079%
2019-03-08		45.500045.870045.320045.3800-3.344%77,647-66.571%
2019-03-07		47.190047.200046.700046.9500+0.578%19,449-67.689%
2019-03-06		46.980047.110046.680046.6800+0.215%25,739-67.502%
2019-03-05		46.990047.380046.580046.5800-0.343%67,710-67.432%
2019-03-04		46.760047.170046.470046.7402+0.777%62,123-67.544%
2019-03-01		44.630046.380044.150046.3800+5.266%135,250-67.292%
2019-02-28		43.300044.060043.300044.0600+1.944%95,157-65.570%
2019-02-27		42.830043.590042.799043.2200+1.958%51,416-64.901%
2019-02-26		42.620042.860042.350042.3900-0.399%59,872-64.213%
2019-02-25		42.140042.710042.050042.5600+0.354%26,856-64.356%
2019-02-22		42.410042.490042.000042.4100-1.073%35,464-64.230%
2019-02-21		41.850042.870041.803942.8700+3.476%59,716-64.614%
2019-02-20		40.970041.610040.766641.4300+0.509%61,795-63.384%
2019-02-19		41.950042.010041.170041.2200-4.495%51,370-63.197%
2019-02-15		43.450043.877343.020043.1600-2.065%60,099-64.852%
2019-02-14		44.270044.590043.900044.0700-1.476%47,817-65.577%
2019-02-13		44.180044.790043.470044.7300+1.291%44,996-66.085%
2019-02-12		44.080044.440044.040044.1600-0.608%20,893-65.648%
2019-02-11		44.880044.890044.270044.4300+1.462%32,299-65.856%
2019-02-08		43.960043.960043.681243.7900-1.107%28,423-65.357%
2019-02-07		44.230044.600044.100044.2800-0.584%50,017-65.741%
2019-02-06		43.800044.570043.800044.5400+1.922%41,893-65.941%
2019-02-05		43.710043.940043.600043.7000-0.704%46,328-65.286%
2019-02-04		43.990044.150043.690044.0100+1.429%70,062-65.531%
2019-02-01		43.010043.550042.960043.3900+0.533%61,926-65.038%
2019-01-31		42.720043.270042.686843.1600-0.162%68,347-64.852%
2019-01-30		44.080044.200042.782543.2300-1.683%179,985-64.909%
2019-01-29		44.230044.470043.930043.9700-1.633%43,167-65.499%
2019-01-28		45.264045.264044.700044.7000-0.975%36,658-66.063%
2019-01-25		46.100046.100045.090045.1400-4.385%118,602-66.393%
2019-01-24		47.110047.399946.920047.2100+0.490%57,879-67.867%
2019-01-23		47.280047.441446.620046.9800+0.449%70,034-67.710%
2019-01-22		46.780047.449946.710046.7700-0.848%36,504-67.565%
2019-01-18		46.960047.190146.680047.1700+2.610%52,279-67.840%
2019-01-17		46.020046.270045.790045.9700+0.393%63,051-67.000%
2019-01-16		45.960045.960045.560045.7900-0.930%50,140-66.870%
2019-01-15		45.723246.420045.600046.2200+0.675%34,029-67.179%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC