Dark

DGLCX
BNY MELLON GLOBAL STOCK FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

24.04USD+2.167%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.0400	24.0400	24.0400	24.0400	+2.167%	0.000%
2022-03-25	23.5300	23.5300	23.5300	23.5300	-0.085%	+2.167%
2022-03-24	23.5500	23.5500	23.5500	23.5500	+1.378%	+2.081%
2022-03-23	23.2300	23.2300	23.2300	23.2300	-1.776%	+3.487%
2022-03-22	23.6500	23.6500	23.6500	23.6500	+1.112%	+1.649%
2022-03-21	23.3900	23.3900	23.3900	23.3900	-0.932%	+2.779%
2022-03-18	23.6100	23.6100	23.6100	23.6100	+1.244%	+1.821%
2022-03-17	23.3200	23.3200	23.3200	23.3200	+1.303%	+3.087%
2022-03-16	23.0200	23.0200	23.0200	23.0200	+2.952%	+4.431%
2022-03-15	22.3600	22.3600	22.3600	22.3600	+1.729%	+7.513%
2022-03-14	21.9800	21.9800	21.9800	21.9800	-0.588%	+9.372%
2022-03-11	22.1100	22.1100	22.1100	22.1100	-1.471%	+8.729%
2022-03-10	22.4400	22.4400	22.4400	22.4400	-0.708%	+7.130%
2022-03-09	22.6000	22.6000	22.6000	22.6000	+3.765%	+6.372%
2022-03-08	21.7800	21.7800	21.7800	21.7800	-0.684%	+10.376%
2022-03-07	21.9300	21.9300	21.9300	21.9300	-3.562%	+9.622%
2022-03-04	22.7400	22.7400	22.7400	22.7400	-1.430%	+5.717%
2022-03-03	23.0700	23.0700	23.0700	23.0700	-1.072%	+4.205%
2022-03-02	23.3200	23.3200	23.3200	23.3200	+1.612%	+3.087%
2022-03-01	22.9500	22.9500	22.9500	22.9500	-1.629%	+4.749%
2022-02-28	23.3300	23.3300	23.3300	23.3300	-0.934%	+3.043%
2022-02-25	23.5500	23.5500	23.5500	23.5500	+2.125%	+2.081%
2022-02-24	23.0600	23.0600	23.0600	23.0600	+0.919%	+4.250%
2022-02-23	22.8500	22.8500	22.8500	22.8500	-1.339%	+5.208%
2022-02-22	23.1600	23.1600	23.1600	23.1600	-1.068%	+3.800%
2022-02-18	23.4100	23.4100	23.4100	23.4100	-0.594%	+2.691%
2022-02-17	23.5500	23.5500	23.5500	23.5500	-1.916%	+2.081%
2022-02-16	24.0100	24.0100	24.0100	24.0100	+0.209%	+0.125%
2022-02-15	23.9600	23.9600	23.9600	23.9600	+1.957%	+0.334%
2022-02-14	23.5000	23.5000	23.5000	23.5000	-0.550%	+2.298%
2022-02-11	23.6300	23.6300	23.6300	23.6300	-2.315%	+1.735%
2022-02-10	24.1900	24.1900	24.1900	24.1900	-1.707%	-0.620%
2022-02-09	24.6100	24.6100	24.6100	24.6100	+1.820%	-2.316%
2022-02-08	24.1700	24.1700	24.1700	24.1700	+0.541%	-0.538%
2022-02-07	24.0400	24.0400	24.0400	24.0400	-0.290%	0.000%
2022-02-04	24.1100	24.1100	24.1100	24.1100	+0.041%	-0.290%
2022-02-03	24.1000	24.1000	24.1000	24.1000	-2.310%	-0.249%
2022-02-02	24.6700	24.6700	24.6700	24.6700	+1.397%	-2.554%
2022-02-01	24.3300	24.3300	24.3300	24.3300	+0.579%	-1.192%
2022-01-31	24.1900	24.1900	24.1900	24.1900	+1.853%	-0.620%
2022-01-28	23.7500	23.7500	23.7500	23.7500	+2.238%	+1.221%
2022-01-27	23.2300	23.2300	23.2300	23.2300	-0.811%	+3.487%
2022-01-26	23.4200	23.4200	23.4200	23.4200	-0.467%	+2.647%
2022-01-25	23.5300	23.5300	23.5300	23.5300	-1.424%	+2.167%
2022-01-24	23.8700	23.8700	23.8700	23.8700	-0.251%	+0.712%
2022-01-21	23.9300	23.9300	23.9300	23.9300	-1.523%	+0.460%
2022-01-20	24.3000	24.3000	24.3000	24.3000	-0.816%	-1.070%
2022-01-19	24.5000	24.5000	24.5000	24.5000	-0.407%	-1.878%
2022-01-18	24.6000	24.6000	24.6000	24.6000	-1.718%	-2.276%
2022-01-14	25.0300	25.0300	25.0300	25.0300	-0.556%	-3.955%
2022-01-13	25.1700	25.1700	25.1700	25.1700	-1.333%	-4.489%
2022-01-12	25.5100	25.5100	25.5100	25.5100	+0.512%	-5.762%
2022-01-11	25.3800	25.3800	25.3800	25.3800	+0.754%	-5.280%
2022-01-10	25.1900	25.1900	25.1900	25.1900	-0.709%	-4.565%
2022-01-07	25.3700	25.3700	25.3700	25.3700	-0.743%	-5.242%
2022-01-06	25.5600	25.5600	25.5600	25.5600	-0.506%	-5.947%
2022-01-05	25.6900	25.6900	25.6900	25.6900	-2.021%	-6.423%
2022-01-04	26.2200	26.2200	26.2200	26.2200	+0.076%	-8.314%
2022-01-03	26.2000	26.2000	26.2000	26.2000	-0.152%	-8.244%
2021-12-31	26.2400	26.2400	26.2400	26.2400	-0.114%	-8.384%
2021-12-30	26.2700	26.2700	26.2700	26.2700	-0.228%	-8.489%
2021-12-29	26.3300	26.3300	26.3300	26.3300	+0.190%	-8.697%
2021-12-28	26.2800	26.2800	26.2800	26.2800	-0.152%	-8.524%
2021-12-27	26.3200	26.3200	26.3200	26.3200	+0.998%	-8.663%
2021-12-23	26.0600	26.0600	26.0600	26.0600	+0.540%	-7.751%
2021-12-22	25.9200	25.9200	25.9200	25.9200	+1.290%	-7.253%
2021-12-21	25.5900	25.5900	25.5900	25.5900	+2.074%	-6.057%
2021-12-20	25.0700	25.0700	25.0700	25.0700	-1.182%	-4.108%
2021-12-17	25.3700	25.3700	25.3700	25.3700	-0.898%	-5.242%
2021-12-16	25.6000	25.6000	25.6000	25.6000	-0.929%	-6.094%
2021-12-15	25.8400	25.8400	25.8400	25.8400	+1.652%	-6.966%
2021-12-14	25.4200	25.4200	25.4200	25.4200	-9.698%	-5.429%
2021-12-13	28.1500	28.1500	28.1500	28.1500	-0.775%	-14.600%
2021-12-10	28.3700	28.3700	28.3700	28.3700	+1.069%	-15.263%
2021-12-09	28.0700	28.0700	28.0700	28.0700	-0.532%	-14.357%
2021-12-08	28.2200	28.2200	28.2200	28.2200	+0.356%	-14.812%
2021-12-07	28.1200	28.1200	28.1200	28.1200	+2.180%	-14.509%
2021-12-06	27.5200	27.5200	27.5200	27.5200	+1.363%	-12.645%
2021-12-03	27.1500	27.1500	27.1500	27.1500	-0.985%	-11.455%
2021-12-02	27.4200	27.4200	27.4200	27.4200	+1.669%	-12.327%
2021-12-01	26.9700	26.9700	26.9700	26.9700	-0.516%	-10.864%
2021-11-30	27.1100	27.1100	27.1100	27.1100	-1.988%	-11.324%
2021-11-29	27.6600	27.6600	27.6600	27.6600	+1.393%	-13.087%
2021-11-26	27.2800	27.2800	27.2800	27.2800	-2.537%	-11.877%
2021-11-24	27.9900	27.9900	27.9900	27.9900	-0.214%	-14.112%
2021-11-23	28.0500	28.0500	28.0500	28.0500	-0.461%	-14.296%
2021-11-22	28.1800	28.1800	28.1800	28.1800	-0.949%	-14.691%
2021-11-19	28.4500	28.4500	28.4500	28.4500	-0.245%	-15.501%
2021-11-18	28.5200	28.5200	28.5200	28.5200	+0.140%	-15.708%
2021-11-16	28.4800	28.4800	28.4800	28.4800	+0.388%	-15.590%
2021-11-15	28.3700	28.3700	28.3700	28.3700	-0.141%	-15.263%
2021-11-12	28.4100	28.4100	28.4100	28.4100	+0.888%	-15.382%
2021-11-11	28.1600	28.1600	28.1600	28.1600	-0.495%	-14.631%
2021-11-10	28.3000	28.3000	28.3000	28.3000	-1.153%	-15.053%
2021-11-09	28.6300	28.6300	28.6300	28.6300	0.000%	-16.032%
2021-11-08	28.6300	28.6300	28.6300	28.6300	0.000%	-16.032%
2021-11-05	28.6300	28.6300	28.6300	28.6300	+0.421%	-16.032%
2021-11-04	28.5100	28.5100	28.5100	28.5100	+0.742%	-15.679%
2021-11-03	28.3000	28.3000	28.3000	28.3000	+0.604%	-15.053%
2021-11-02	28.1300	28.1300	28.1300	28.1300	+0.536%	-14.540%
2021-11-01	27.9800	27.9800	27.9800	27.9800	+0.647%	-14.081%
2021-10-28	27.8000	27.8000	27.8000	27.8000	+0.798%	-13.525%
2021-10-27	27.5800	27.5800	27.5800	27.5800	-0.577%	-12.835%
2021-10-26	27.7400	27.7400	27.7400	27.7400	+0.144%	-13.338%
2021-10-25	27.7000	27.7000	27.7000	27.7000	0.000%	-13.213%
2021-10-22	27.7000	27.7000	27.7000	27.7000	+0.217%	-13.213%
2021-10-21	27.6400	27.6400	27.6400	27.6400	+0.145%	-13.025%
2021-10-20	27.6000	27.6000	27.6000	27.6000	+0.036%	-12.899%
2021-10-19	27.5900	27.5900	27.5900	27.5900	+0.878%	-12.867%
2021-10-18	27.3500	27.3500	27.3500	27.3500	+0.073%	-12.102%
2021-10-15	27.3300	27.3300	27.3300	27.3300	+0.812%	-12.038%
2021-10-14	27.1100	27.1100	27.1100	27.1100	+1.536%	-11.324%
2021-10-13	26.7000	26.7000	26.7000	26.7000	+0.793%	-9.963%
2021-10-12	26.4900	26.4900	26.4900	26.4900	-0.339%	-9.249%
2021-10-11	26.5800	26.5800	26.5800	26.5800	-0.561%	-9.556%
2021-10-08	26.7300	26.7300	26.7300	26.7300	-0.149%	-10.064%
2021-10-07	26.7700	26.7700	26.7700	26.7700	+1.172%	-10.198%
2021-10-06	26.4600	26.4600	26.4600	26.4600	-0.226%	-9.146%
2021-10-05	26.5200	26.5200	26.5200	26.5200	+0.875%	-9.351%
2021-10-04	26.2900	26.2900	26.2900	26.2900	-1.866%	-8.558%
2021-10-01	26.7900	26.7900	26.7900	26.7900	+1.056%	-10.265%
2021-09-30	26.5100	26.5100	26.5100	26.5100	-0.637%	-9.317%
2021-09-29	26.6800	26.6800	26.6800	26.6800	-0.112%	-9.895%
2021-09-28	26.7100	26.7100	26.7100	26.7100	-2.625%	-9.996%
2021-09-27	27.4300	27.4300	27.4300	27.4300	-1.010%	-12.359%
2021-09-24	27.7100	27.7100	27.7100	27.7100	-0.645%	-13.244%
2021-09-23	27.8900	27.8900	27.8900	27.8900	+1.087%	-13.804%
2021-09-22	27.5900	27.5900	27.5900	27.5900	+0.327%	-12.867%
2021-09-21	27.5000	27.5000	27.5000	27.5000	+0.512%	-12.582%
2021-09-20	27.3600	27.3600	27.3600	27.3600	-1.476%	-12.135%
2021-09-17	27.7700	27.7700	27.7700	27.7700	-0.821%	-13.432%
2021-09-16	28.0000	28.0000	28.0000	28.0000	-0.462%	-14.143%
2021-09-15	28.1300	28.1300	28.1300	28.1300	+0.357%	-14.540%
2021-09-14	28.0300	28.0300	28.0300	28.0300	+0.036%	-14.235%
2021-09-13	28.0200	28.0200	28.0200	28.0200	-0.071%	-14.204%
2021-09-10	28.0400	28.0400	28.0400	28.0400	-0.426%	-14.265%
2021-09-09	28.1600	28.1600	28.1600	28.1600	-0.283%	-14.631%
2021-09-08	28.2400	28.2400	28.2400	28.2400	-0.247%	-14.873%
2021-09-07	28.3100	28.3100	28.3100	28.3100	+0.106%	-15.083%
2021-09-03	28.2800	28.2800	28.2800	28.2800	+0.213%	-14.993%
2021-09-02	28.2200	28.2200	28.2200	28.2200	+0.284%	-14.812%
2021-09-01	28.1400	28.1400	28.1400	28.1400	+0.536%	-14.570%
2021-08-31	27.9900	27.9900	27.9900	27.9900	-0.178%	-14.112%
2021-08-30	28.0400	28.0400	28.0400	28.0400	+0.179%	-14.265%
2021-08-27	27.9900	27.9900	27.9900	27.9900	+0.683%	-14.112%
2021-08-26	27.8000	27.8000	27.8000	27.8000	-0.608%	-13.525%
2021-08-25	27.9700	27.9700	27.9700	27.9700	+0.107%	-14.051%
2021-08-24	27.9400	27.9400	27.9400	27.9400	+0.072%	-13.958%
2021-08-23	27.9200	27.9200	27.9200	27.9200	+0.794%	-13.897%
2021-08-20	27.7000	27.7000	27.7000	27.7000	+0.544%	-13.213%
2021-08-19	27.5500	27.5500	27.5500	27.5500	0.000%	-12.740%
2021-08-18	27.5500	27.5500	27.5500	27.5500	-0.864%	-12.740%
2021-08-17	27.7900	27.7900	27.7900	27.7900	-0.251%	-13.494%
2021-08-16	27.8600	27.8600	27.8600	27.8600	-0.179%	-13.711%
2021-08-13	27.9100	27.9100	27.9100	27.9100	+0.577%	-13.866%
2021-08-12	27.7500	27.7500	27.7500	27.7500	+0.181%	-13.369%
2021-08-11	27.7000	27.7000	27.7000	27.7000	+0.399%	-13.213%
2021-08-10	27.5900	27.5900	27.5900	27.5900	-0.109%	-12.867%
2021-08-09	27.6200	27.6200	27.6200	27.6200	-0.217%	-12.962%
2021-08-06	27.6800	27.6800	27.6800	27.6800	-0.503%	-13.150%
2021-08-05	27.8200	27.8200	27.8200	27.8200	+0.761%	-13.587%
2021-08-04	27.6100	27.6100	27.6100	27.6100	-0.289%	-12.930%
2021-08-03	27.6900	27.6900	27.6900	27.6900	+0.435%	-13.182%
2021-08-02	27.5700	27.5700	27.5700	27.5700	+0.364%	-12.804%
2021-07-30	27.4700	27.4700	27.4700	27.4700	0.000%	-12.486%
2021-07-29	27.4700	27.4700	27.4700	27.4700	+1.030%	-12.486%
2021-07-28	27.1900	27.1900	27.1900	27.1900	+0.110%	-11.585%
2021-07-27	27.1600	27.1600	27.1600	27.1600	-0.403%	-11.487%
2021-07-26	27.2700	27.2700	27.2700	27.2700	-0.220%	-11.845%
2021-07-23	27.3300	27.3300	27.3300	27.3300	+1.222%	-12.038%
2021-07-22	27.0000	27.0000	27.0000	27.0000	+0.037%	-10.963%
2021-07-21	26.9900	26.9900	26.9900	26.9900	+0.897%	-10.930%
2021-07-20	26.7500	26.7500	26.7500	26.7500	+1.211%	-10.131%
2021-07-19	26.4300	26.4300	26.4300	26.4300	-1.711%	-9.043%
2021-07-16	26.8900	26.8900	26.8900	26.8900	-0.260%	-10.599%
2021-07-15	26.9600	26.9600	26.9600	26.9600	-0.700%	-10.831%
2021-07-14	27.1500	27.1500	27.1500	27.1500	+0.148%	-11.455%
2021-07-13	27.1100	27.1100	27.1100	27.1100	-0.037%	-11.324%
2021-07-12	27.1200	27.1200	27.1200	27.1200	+1.194%	-11.357%
2021-07-06	26.8000	26.8000	26.8000	26.8000	-0.298%	-10.299%
2021-07-02	26.8800	26.8800	26.8800	26.8800	+0.977%	-10.565%
2021-07-01	26.6200	26.6200	26.6200	26.6200	+0.453%	-9.692%
2021-06-30	26.5000	26.5000	26.5000	26.5000	-0.376%	-9.283%
2021-06-29	26.6000	26.6000	26.6000	26.6000	+0.151%	-9.624%
2021-06-28	26.5600	26.5600	26.5600	26.5600	-0.038%	-9.488%
2021-06-25	26.5700	26.5700	26.5700	26.5700	+0.416%	-9.522%
2021-06-24	26.4600	26.4600	26.4600	26.4600	+0.417%	-9.146%
2021-06-23	26.3500	26.3500	26.3500	26.3500	-0.265%	-8.767%
2021-06-22	26.4200	26.4200	26.4200	26.4200	+0.190%	-9.008%
2021-06-21	26.3700	26.3700	26.3700	26.3700	+0.918%	-8.836%
2021-06-18	26.1300	26.1300	26.1300	26.1300	-1.098%	-7.998%
2021-06-17	26.4200	26.4200	26.4200	26.4200	+0.076%	-9.008%
2021-06-16	26.4000	26.4000	26.4000	26.4000	-0.602%	-8.939%
2021-06-15	26.5600	26.5600	26.5600	26.5600	-0.038%	-9.488%
2021-06-14	26.5700	26.5700	26.5700	26.5700	+0.454%	-9.522%
2021-06-11	26.4500	26.4500	26.4500	26.4500	+0.114%	-9.112%
2021-06-10	26.4200	26.4200	26.4200	26.4200	+0.571%	-9.008%
2021-06-09	26.2700	26.2700	26.2700	26.2700	+0.038%	-8.489%
2021-06-08	26.2600	26.2600	26.2600	26.2600	0.000%	-8.454%
2021-06-07	26.2600	26.2600	26.2600	26.2600	-0.038%	-8.454%
2021-06-04	26.2700	26.2700	26.2700	26.2700	+1.194%	-8.489%
2021-06-03	25.9600	25.9600	25.9600	25.9600	-0.498%	-7.396%
2021-06-02	26.0900	26.0900	26.0900	26.0900	-0.038%	-7.857%
2021-06-01	26.1000	26.1000	26.1000	26.1000	-0.420%	-7.893%
2021-05-28	26.2100	26.2100	26.2100	26.2100	+0.614%	-8.279%
2021-05-27	26.0500	26.0500	26.0500	26.0500	-0.230%	-7.716%
2021-05-26	26.1100	26.1100	26.1100	26.1100	+0.307%	-7.928%
2021-05-24	26.0300	26.0300	26.0300	26.0300	+0.852%	-7.645%
2021-05-21	25.8100	25.8100	25.8100	25.8100	-0.039%	-6.858%
2021-05-20	25.8200	25.8200	25.8200	25.8200	+1.334%	-6.894%
2021-05-19	25.4800	25.4800	25.4800	25.4800	-0.274%	-5.651%
2021-05-18	25.5500	25.5500	25.5500	25.5500	-0.156%	-5.910%
2021-05-17	25.5900	25.5900	25.5900	25.5900	-0.389%	-6.057%
2021-05-14	25.6900	25.6900	25.6900	25.6900	+1.501%	-6.423%
2021-05-13	25.3100	25.3100	25.3100	25.3100	+1.200%	-5.018%
2021-05-12	25.0100	25.0100	25.0100	25.0100	-2.190%	-3.878%
2021-05-11	25.5700	25.5700	25.5700	25.5700	-0.930%	-5.984%
2021-05-10	25.8100	25.8100	25.8100	25.8100	-0.845%	-6.858%
2021-05-07	26.0300	26.0300	26.0300	26.0300	+1.087%	-7.645%
2021-05-06	25.7500	25.7500	25.7500	25.7500	+0.625%	-6.641%
2021-05-05	25.5900	25.5900	25.5900	25.5900	+0.392%	-6.057%
2021-05-04	25.4900	25.4900	25.4900	25.4900	-0.933%	-5.689%
2021-05-03	25.7300	25.7300	25.7300	25.7300	+0.273%	-6.568%
2021-04-30	25.6600	25.6600	25.6600	25.6600	-0.965%	-6.313%
2021-04-29	25.9100	25.9100	25.9100	25.9100	+0.543%	-7.217%
2021-04-28	25.7700	25.7700	25.7700	25.7700	-0.348%	-6.713%
2021-04-27	25.8600	25.8600	25.8600	25.8600	-0.424%	-7.038%
2021-04-26	25.9700	25.9700	25.9700	25.9700	-0.038%	-7.432%
2021-04-23	25.9800	25.9800	25.9800	25.9800	+0.893%	-7.467%
2021-04-22	25.7500	25.7500	25.7500	25.7500	-0.271%	-6.641%
2021-04-21	25.8200	25.8200	25.8200	25.8200	+1.334%	-6.894%
2021-04-20	25.4800	25.4800	25.4800	25.4800	-0.933%	-5.651%
2021-04-19	25.7200	25.7200	25.7200	25.7200	-0.310%	-6.532%
2021-04-16	25.8000	25.8000	25.8000	25.8000	+0.389%	-6.822%
2021-04-15	25.7000	25.7000	25.7000	25.7000	+0.824%	-6.459%
2021-04-14	25.4900	25.4900	25.4900	25.4900	-0.118%	-5.689%
2021-04-13	25.5200	25.5200	25.5200	25.5200	+0.314%	-5.799%
2021-04-12	25.4400	25.4400	25.4400	25.4400	-0.625%	-5.503%
2021-04-09	25.6000	25.6000	25.6000	25.6000	+0.510%	-6.094%
2021-04-08	25.4700	25.4700	25.4700	25.4700	+1.393%	-5.614%
2021-04-07	25.1200	25.1200	25.1200	25.1200	-0.633%	-4.299%
2021-04-06	25.2800	25.2800	25.2800	25.2800	-0.158%	-4.905%
2021-04-05	25.3200	25.3200	25.3200	25.3200	+1.442%	-5.055%
2021-04-01	24.9600	24.9600	24.9600	24.9600	+1.505%	-3.686%
2021-03-31	24.5900	24.5900	24.5900	24.5900	-0.122%	-2.237%
2021-03-30	24.6200	24.6200	24.6200	24.6200	-0.364%	-2.356%
2021-03-29	24.7100	24.7100	24.7100	24.7100	-0.040%	-2.711%
2021-03-26	24.7200	24.7200	24.7200	24.7200	+1.645%	-2.751%
2021-03-25	24.3200	24.3200	24.3200	24.3200	+0.913%	-1.151%
2021-03-24	24.1000	24.1000	24.1000	24.1000	-0.495%	-0.249%
2021-03-23	24.2200	24.2200	24.2200	24.2200	-0.900%	-0.743%
2021-03-22	24.4400	24.4400	24.4400	24.4400	+0.493%	-1.637%
2021-03-19	24.3200	24.3200	24.3200	24.3200	-0.328%	-1.151%
2021-03-18	24.4000	24.4000	24.4000	24.4000	-1.334%	-1.475%
2021-03-17	24.7300	24.7300	24.7300	24.7300	0.000%	-2.790%
2021-03-16	24.7300	24.7300	24.7300	24.7300	-0.081%	-2.790%
2021-03-15	24.7500	24.7500	24.7500	24.7500	+0.815%	-2.869%
2021-03-12	24.5500	24.5500	24.5500	24.5500	-0.203%	-2.077%
2021-03-11	24.6000	24.6000	24.6000	24.6000	+0.985%	-2.276%
2021-03-10	24.3600	24.3600	24.3600	24.3600	+0.537%	-1.314%
2021-03-09	24.2300	24.2300	24.2300	24.2300	+1.423%	-0.784%
2021-03-08	23.8900	23.8900	23.8900	23.8900	-0.458%	+0.628%
2021-03-05	24.0000	24.0000	24.0000	24.0000	+1.480%	+0.167%
2021-03-04	23.6500	23.6500	23.6500	23.6500	-1.663%	+1.649%
2021-03-03	24.0500	24.0500	24.0500	24.0500	-1.636%	-0.042%
2021-03-02	24.4500	24.4500	24.4500	24.4500	-0.285%	-1.677%
2021-03-01	24.5200	24.5200	24.5200	24.5200	+1.954%	-1.958%
2021-02-26	24.0500	24.0500	24.0500	24.0500	-1.029%	-0.042%
2021-02-25	24.3000	24.3000	24.3000	24.3000	-1.858%	-1.070%
2021-02-24	24.7600	24.7600	24.7600	24.7600	+0.202%	-2.908%
2021-02-23	24.7100	24.7100	24.7100	24.7100	+0.325%	-2.711%
2021-02-22	24.6300	24.6300	24.6300	24.6300	-0.565%	-2.395%
2021-02-19	24.7700	24.7700	24.7700	24.7700	-0.721%	-2.947%
2021-02-18	24.9500	24.9500	24.9500	24.9500	-0.359%	-3.647%
2021-02-17	25.0400	25.0400	25.0400	25.0400	-0.674%	-3.994%
2021-02-16	25.2100	25.2100	25.2100	25.2100	-0.079%	-4.641%
2021-02-12	25.2300	25.2300	25.2300	25.2300	+0.598%	-4.717%
2021-02-11	25.0800	25.0800	25.0800	25.0800	+0.642%	-4.147%
2021-02-10	24.9200	24.9200	24.9200	24.9200	-0.120%	-3.531%
2021-02-09	24.9500	24.9500	24.9500	24.9500	+0.241%	-3.647%
2021-02-08	24.8900	24.8900	24.8900	24.8900	+0.769%	-3.415%
2021-02-05	24.7000	24.7000	24.7000	24.7000	+0.325%	-2.672%
2021-02-04	24.6200	24.6200	24.6200	24.6200	+0.572%	-2.356%
2021-02-03	24.4800	24.4800	24.4800	24.4800	-0.244%	-1.797%
2021-02-02	24.5400	24.5400	24.5400	24.5400	+1.238%	-2.037%
2021-02-01	24.2400	24.2400	24.2400	24.2400	+1.593%	-0.825%
2021-01-29	23.8600	23.8600	23.8600	23.8600	-2.093%	+0.754%
2021-01-28	24.3700	24.3700	24.3700	24.3700	+0.827%	-1.354%
2021-01-27	24.1700	24.1700	24.1700	24.1700	-1.668%	-0.538%
2021-01-26	24.5800	24.5800	24.5800	24.5800	-0.162%	-2.197%
2021-01-25	24.6200	24.6200	24.6200	24.6200	+0.122%	-2.356%
2021-01-22	24.5900	24.5900	24.5900	24.5900	-0.687%	-2.237%
2021-01-21	24.7600	24.7600	24.7600	24.7600	-0.161%	-2.908%
2021-01-20	24.8000	24.8000	24.8000	24.8000	+0.527%	-3.065%
2021-01-19	24.6700	24.6700	24.6700	24.6700	+0.900%	-2.554%
2021-01-15	24.4500	24.4500	24.4500	24.4500	-0.569%	-1.677%
2021-01-14	24.5900	24.5900	24.5900	24.5900	-0.122%	-2.237%
2021-01-13	24.6200	24.6200	24.6200	24.6200	-0.565%	-2.356%
2021-01-12	24.7600	24.7600	24.7600	24.7600	-0.242%	-2.908%
2021-01-11	24.8200	24.8200	24.8200	24.8200	-0.799%	-3.143%
2021-01-08	25.0200	25.0200	25.0200	25.0200	+0.928%	-3.917%
2021-01-07	24.7900	24.7900	24.7900	24.7900	+0.936%	-3.025%
2021-01-06	24.5600	24.5600	24.5600	24.5600	+0.122%	-2.117%
2021-01-05	24.5300	24.5300	24.5300	24.5300	+0.409%	-1.998%
2021-01-04	24.4300	24.4300	24.4300	24.4300	-0.691%	-1.596%
2020-12-31	24.6000	24.6000	24.6000	24.6000	+0.081%	-2.276%
2020-12-30	24.5800	24.5800	24.5800	24.5800	+0.245%	-2.197%
2020-12-29	24.5200	24.5200	24.5200	24.5200	+0.368%	-1.958%
2020-12-28	24.4300	24.4300	24.4300	24.4300	+1.118%	-1.596%
2020-12-24	24.1600	24.1600	24.1600	24.1600	+0.374%	-0.497%
2020-12-23	24.0700	24.0700	24.0700	24.0700	+0.208%	-0.125%
2020-12-22	24.0200	24.0200	24.0200	24.0200	-0.208%	+0.083%
2020-12-21	24.0700	24.0700	24.0700	24.0700	-0.742%	-0.125%
2020-12-18	24.2500	24.2500	24.2500	24.2500	+0.041%	-0.866%
2020-12-17	24.2400	24.2400	24.2400	24.2400	+0.874%	-0.825%
2020-12-16	24.0300	24.0300	24.0300	24.0300	+0.209%	+0.042%
2020-12-15	23.9800	23.9800	23.9800	23.9800	+0.799%	+0.250%
2020-12-14	23.7900	23.7900	23.7900	23.7900	-5.408%	+1.051%
2020-12-11	25.1500	25.1500	25.1500	25.1500	+0.119%	-4.414%
2020-12-10	25.1200	25.1200	25.1200	25.1200	-0.278%	-4.299%
2020-12-09	25.1900	25.1900	25.1900	25.1900	0.000%	-4.565%
2020-12-08	25.1900	25.1900	25.1900	25.1900	+0.040%	-4.565%
2020-12-07	25.1800	25.1800	25.1800	25.1800	-0.277%	-4.527%
2020-12-04	25.2500	25.2500	25.2500	25.2500	+0.718%	-4.792%
2020-12-03	25.0700	25.0700	25.0700	25.0700	0.000%	-4.108%
2020-12-02	25.0700	25.0700	25.0700	25.0700	+0.240%	-4.108%
2020-12-01	25.0100	25.0100	25.0100	25.0100	+1.132%	-3.878%
2020-11-30	24.7300	24.7300	24.7300	24.7300	-0.802%	-2.790%
2020-11-27	24.9300	24.9300	24.9300	24.9300	+0.565%	-3.570%
2020-11-26	24.7900	24.7900	24.7900	24.7900	0.000%	-3.025%
2020-11-25	24.7900	24.7900	24.7900	24.7900	-0.282%	-3.025%
2020-11-24	24.8600	24.8600	24.8600	24.8600	+1.304%	-3.298%
2020-11-23	24.5400	24.5400	24.5400	24.5400	+0.286%	-2.037%
2020-11-20	24.4700	24.4700	24.4700	24.4700	-0.245%	-1.757%
2020-11-19	24.5300	24.5300	24.5300	24.5300	+0.327%	-1.998%
2020-11-18	24.4500	24.4500	24.4500	24.4500	-0.771%	-1.677%
2020-11-17	24.6400	24.6400	24.6400	24.6400	-0.525%	-2.435%
2020-11-16	24.7700	24.7700	24.7700	24.7700	+1.143%	-2.947%
2020-11-13	24.4900	24.4900	24.4900	24.4900	+1.031%	-1.837%
2020-11-12	24.2400	24.2400	24.2400	24.2400	-0.778%	-0.825%
2020-11-11	24.4300	24.4300	24.4300	24.4300	+0.784%	-1.596%
2020-11-10	24.2400	24.2400	24.2400	24.2400	-0.041%	-0.825%
2020-11-09	24.2500	24.2500	24.2500	24.2500	+2.407%	-0.866%
2020-11-06	23.6800	23.6800	23.6800	23.6800	+0.085%	+1.520%
2020-11-05	23.6600	23.6600	23.6600	23.6600	+1.939%	+1.606%
2020-11-04	23.2100	23.2100	23.2100	23.2100	+1.977%	+3.576%
2020-11-03	22.7600	22.7600	22.7600	22.7600	+2.063%	+5.624%
2020-11-02	22.3000	22.3000	22.3000	22.3000	+1.134%	+7.803%
2020-10-30	22.0500	22.0500	22.0500	22.0500	-0.810%	+9.025%
2020-10-29	22.2300	22.2300	22.2300	22.2300	+0.497%	+8.142%
2020-10-28	22.1200	22.1200	22.1200	22.1200	-3.110%	+8.680%
2020-10-27	22.8300	22.8300	22.8300	22.8300	-0.393%	+5.300%
2020-10-26	22.9200	22.9200	22.9200	22.9200	-1.842%	+4.887%
2020-10-23	23.3500	23.3500	23.3500	23.3500	+0.473%	+2.955%
2020-10-22	23.2400	23.2400	23.2400	23.2400	+0.216%	+3.442%
2020-10-21	23.1900	23.1900	23.1900	23.1900	-0.258%	+3.665%
2020-10-20	23.2500	23.2500	23.2500	23.2500	+0.606%	+3.398%
2020-10-19	23.1100	23.1100	23.1100	23.1100	-0.943%	+4.024%
2020-10-16	23.3300	23.3300	23.3300	23.3300	+0.344%	+3.043%
2020-10-15	23.2500	23.2500	23.2500	23.2500	-1.106%	+3.398%
2020-10-14	23.5100	23.5100	23.5100	23.5100	-0.339%	+2.254%
2020-10-13	23.5900	23.5900	23.5900	23.5900	-0.548%	+1.908%
2020-10-12	23.7200	23.7200	23.7200	23.7200	+0.936%	+1.349%
2020-10-09	23.5000	23.5000	23.5000	23.5000	+1.075%	+2.298%
2020-10-08	23.2500	23.2500	23.2500	23.2500	+0.562%	+3.398%
2020-10-07	23.1200	23.1200	23.1200	23.1200	+1.582%	+3.979%
2020-10-06	22.7600	22.7600	22.7600	22.7600	-1.086%	+5.624%
2020-10-05	23.0100	23.0100	23.0100	23.0100	+1.410%	+4.476%
2020-10-02	22.6900	22.6900	22.6900	22.6900	-0.830%	+5.950%
2020-10-01	22.8800	22.8800	22.8800	22.8800	+0.483%	+5.070%

.dark-mode .k0q3Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0q3Wq{ color: #333333; background-color: white; border: 2px solid #333333; }DGLCXBNY MELLON GLOBAL STOCK FUND CLASS Cmf NASDAQ

DGLCX
BNY MELLON GLOBAL STOCK FUND CLASS C
mf NASDAQ