Dark

DGLAX
BNY MELLON GLOBAL STOCK FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

25.38USD+2.215%(+0.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.3800	25.3800	25.3800	25.3800	+2.215%	0.000%
2022-03-25	24.8300	24.8300	24.8300	24.8300	-0.080%	+2.215%
2022-03-24	24.8500	24.8500	24.8500	24.8500	+1.429%	+2.133%
2022-03-23	24.5000	24.5000	24.5000	24.5000	-1.804%	+3.592%
2022-03-22	24.9500	24.9500	24.9500	24.9500	+1.094%	+1.723%
2022-03-21	24.6800	24.6800	24.6800	24.6800	-0.884%	+2.836%
2022-03-18	24.9000	24.9000	24.9000	24.9000	+1.220%	+1.928%
2022-03-17	24.6000	24.6000	24.6000	24.6000	+1.318%	+3.171%
2022-03-16	24.2800	24.2800	24.2800	24.2800	+2.969%	+4.530%
2022-03-15	23.5800	23.5800	23.5800	23.5800	+1.726%	+7.634%
2022-03-14	23.1800	23.1800	23.1800	23.1800	-0.600%	+9.491%
2022-03-11	23.3200	23.3200	23.3200	23.3200	-1.479%	+8.834%
2022-03-10	23.6700	23.6700	23.6700	23.6700	-0.713%	+7.224%
2022-03-09	23.8400	23.8400	23.8400	23.8400	+3.788%	+6.460%
2022-03-08	22.9700	22.9700	22.9700	22.9700	-0.692%	+10.492%
2022-03-07	23.1300	23.1300	23.1300	23.1300	-3.585%	+9.728%
2022-03-04	23.9900	23.9900	23.9900	23.9900	-1.397%	+5.794%
2022-03-03	24.3300	24.3300	24.3300	24.3300	-1.057%	+4.316%
2022-03-02	24.5900	24.5900	24.5900	24.5900	+1.612%	+3.213%
2022-03-01	24.2000	24.2000	24.2000	24.2000	-1.626%	+4.876%
2022-02-28	24.6000	24.6000	24.6000	24.6000	-0.926%	+3.171%
2022-02-25	24.8300	24.8300	24.8300	24.8300	+2.139%	+2.215%
2022-02-24	24.3100	24.3100	24.3100	24.3100	+0.913%	+4.401%
2022-02-23	24.0900	24.0900	24.0900	24.0900	-1.351%	+5.355%
2022-02-22	24.4200	24.4200	24.4200	24.4200	-1.053%	+3.931%
2022-02-18	24.6800	24.6800	24.6800	24.6800	-0.604%	+2.836%
2022-02-17	24.8300	24.8300	24.8300	24.8300	-1.896%	+2.215%
2022-02-16	25.3100	25.3100	25.3100	25.3100	+0.198%	+0.277%
2022-02-15	25.2600	25.2600	25.2600	25.2600	+1.937%	+0.475%
2022-02-14	24.7800	24.7800	24.7800	24.7800	-0.522%	+2.421%
2022-02-11	24.9100	24.9100	24.9100	24.9100	-2.314%	+1.887%
2022-02-10	25.5000	25.5000	25.5000	25.5000	-1.696%	-0.471%
2022-02-09	25.9400	25.9400	25.9400	25.9400	+1.805%	-2.159%
2022-02-08	25.4800	25.4800	25.4800	25.4800	+0.552%	-0.392%
2022-02-07	25.3400	25.3400	25.3400	25.3400	-0.275%	+0.158%
2022-02-04	25.4100	25.4100	25.4100	25.4100	+0.039%	-0.118%
2022-02-03	25.4000	25.4000	25.4000	25.4000	-2.345%	-0.079%
2022-02-02	26.0100	26.0100	26.0100	26.0100	+1.404%	-2.422%
2022-02-01	25.6500	25.6500	25.6500	25.6500	+0.628%	-1.053%
2022-01-31	25.4900	25.4900	25.4900	25.4900	+1.878%	-0.432%
2022-01-28	25.0200	25.0200	25.0200	25.0200	+2.206%	+1.439%
2022-01-27	24.4800	24.4800	24.4800	24.4800	-0.810%	+3.676%
2022-01-26	24.6800	24.6800	24.6800	24.6800	-0.484%	+2.836%
2022-01-25	24.8000	24.8000	24.8000	24.8000	-1.392%	+2.339%
2022-01-24	25.1500	25.1500	25.1500	25.1500	-0.238%	+0.915%
2022-01-21	25.2100	25.2100	25.2100	25.2100	-1.562%	+0.674%
2022-01-20	25.6100	25.6100	25.6100	25.6100	-0.813%	-0.898%
2022-01-19	25.8200	25.8200	25.8200	25.8200	-0.386%	-1.704%
2022-01-18	25.9200	25.9200	25.9200	25.9200	-1.669%	-2.083%
2022-01-14	26.3600	26.3600	26.3600	26.3600	-0.566%	-3.718%
2022-01-13	26.5100	26.5100	26.5100	26.5100	-1.340%	-4.263%
2022-01-12	26.8700	26.8700	26.8700	26.8700	+0.486%	-5.545%
2022-01-11	26.7400	26.7400	26.7400	26.7400	+0.754%	-5.086%
2022-01-10	26.5400	26.5400	26.5400	26.5400	-0.674%	-4.371%
2022-01-07	26.7200	26.7200	26.7200	26.7200	-0.743%	-5.015%
2022-01-06	26.9200	26.9200	26.9200	26.9200	-0.517%	-5.721%
2022-01-05	27.0600	27.0600	27.0600	27.0600	-2.028%	-6.208%
2022-01-04	27.6200	27.6200	27.6200	27.6200	+0.109%	-8.110%
2022-01-03	27.5900	27.5900	27.5900	27.5900	-0.181%	-8.010%
2021-12-31	27.6400	27.6400	27.6400	27.6400	-0.108%	-8.177%
2021-12-30	27.6700	27.6700	27.6700	27.6700	-0.216%	-8.276%
2021-12-29	27.7300	27.7300	27.7300	27.7300	+0.181%	-8.475%
2021-12-28	27.6800	27.6800	27.6800	27.6800	-0.108%	-8.309%
2021-12-27	27.7100	27.7100	27.7100	27.7100	+0.947%	-8.409%
2021-12-23	27.4500	27.4500	27.4500	27.4500	+0.549%	-7.541%
2021-12-22	27.3000	27.3000	27.3000	27.3000	+1.299%	-7.033%
2021-12-21	26.9500	26.9500	26.9500	26.9500	+2.083%	-5.826%
2021-12-20	26.4000	26.4000	26.4000	26.4000	-1.161%	-3.864%
2021-12-17	26.7100	26.7100	26.7100	26.7100	-0.891%	-4.979%
2021-12-16	26.9500	26.9500	26.9500	26.9500	-0.956%	-5.826%
2021-12-15	27.2100	27.2100	27.2100	27.2100	+1.644%	-6.725%
2021-12-14	26.7700	26.7700	26.7700	26.7700	-9.316%	-5.192%
2021-12-13	29.5200	29.5200	29.5200	29.5200	-0.773%	-14.024%
2021-12-10	29.7500	29.7500	29.7500	29.7500	+1.122%	-14.689%
2021-12-09	29.4200	29.4200	29.4200	29.4200	-0.575%	-13.732%
2021-12-08	29.5900	29.5900	29.5900	29.5900	+0.373%	-14.228%
2021-12-07	29.4800	29.4800	29.4800	29.4800	+2.184%	-13.908%
2021-12-06	28.8500	28.8500	28.8500	28.8500	+1.370%	-12.028%
2021-12-03	28.4600	28.4600	28.4600	28.4600	-0.974%	-10.822%
2021-12-02	28.7400	28.7400	28.7400	28.7400	+1.663%	-11.691%
2021-12-01	28.2700	28.2700	28.2700	28.2700	-0.493%	-10.223%
2021-11-30	28.4100	28.4100	28.4100	28.4100	-2.001%	-10.665%
2021-11-29	28.9900	28.9900	28.9900	28.9900	+1.364%	-12.453%
2021-11-26	28.6000	28.6000	28.6000	28.6000	-2.522%	-11.259%
2021-11-24	29.3400	29.3400	29.3400	29.3400	-0.170%	-13.497%
2021-11-23	29.3900	29.3900	29.3900	29.3900	-0.474%	-13.644%
2021-11-22	29.5300	29.5300	29.5300	29.5300	-0.973%	-14.054%
2021-11-19	29.8200	29.8200	29.8200	29.8200	-0.201%	-14.889%
2021-11-18	29.8800	29.8800	29.8800	29.8800	+0.134%	-15.060%
2021-11-16	29.8400	29.8400	29.8400	29.8400	+0.404%	-14.946%
2021-11-15	29.7200	29.7200	29.7200	29.7200	-0.168%	-14.603%
2021-11-12	29.7700	29.7700	29.7700	29.7700	+0.881%	-14.746%
2021-11-11	29.5100	29.5100	29.5100	29.5100	-0.472%	-13.995%
2021-11-10	29.6500	29.6500	29.6500	29.6500	-1.167%	-14.401%
2021-11-09	30.0000	30.0000	30.0000	30.0000	+0.033%	-15.400%
2021-11-08	29.9900	29.9900	29.9900	29.9900	-0.033%	-15.372%
2021-11-05	30.0000	30.0000	30.0000	30.0000	+0.469%	-15.400%
2021-11-04	29.8600	29.8600	29.8600	29.8600	+0.742%	-15.003%
2021-11-03	29.6400	29.6400	29.6400	29.6400	+0.577%	-14.372%
2021-11-02	29.4700	29.4700	29.4700	29.4700	+0.546%	-13.879%
2021-11-01	29.3100	29.3100	29.3100	29.3100	+0.652%	-13.408%
2021-10-28	29.1200	29.1200	29.1200	29.1200	+0.831%	-12.843%
2021-10-27	28.8800	28.8800	28.8800	28.8800	-0.619%	-12.119%
2021-10-26	29.0600	29.0600	29.0600	29.0600	+0.138%	-12.663%
2021-10-25	29.0200	29.0200	29.0200	29.0200	+0.034%	-12.543%
2021-10-22	29.0100	29.0100	29.0100	29.0100	+0.207%	-12.513%
2021-10-21	28.9500	28.9500	28.9500	28.9500	+0.173%	-12.332%
2021-10-20	28.9000	28.9000	28.9000	28.9000	+0.035%	-12.180%
2021-10-19	28.8900	28.8900	28.8900	28.8900	+0.873%	-12.150%
2021-10-18	28.6400	28.6400	28.6400	28.6400	+0.070%	-11.383%
2021-10-15	28.6200	28.6200	28.6200	28.6200	+0.846%	-11.321%
2021-10-14	28.3800	28.3800	28.3800	28.3800	+1.502%	-10.571%
2021-10-13	27.9600	27.9600	27.9600	27.9600	+0.793%	-9.227%
2021-10-12	27.7400	27.7400	27.7400	27.7400	-0.323%	-8.508%
2021-10-11	27.8300	27.8300	27.8300	27.8300	-0.572%	-8.803%
2021-10-08	27.9900	27.9900	27.9900	27.9900	-0.107%	-9.325%
2021-10-07	28.0200	28.0200	28.0200	28.0200	+1.155%	-9.422%
2021-10-06	27.7000	27.7000	27.7000	27.7000	-0.252%	-8.375%
2021-10-05	27.7700	27.7700	27.7700	27.7700	+0.908%	-8.606%
2021-10-04	27.5200	27.5200	27.5200	27.5200	-1.854%	-7.776%
2021-10-01	28.0400	28.0400	28.0400	28.0400	+1.045%	-9.486%
2021-09-30	27.7500	27.7500	27.7500	27.7500	-0.644%	-8.541%
2021-09-29	27.9300	27.9300	27.9300	27.9300	-0.107%	-9.130%
2021-09-28	27.9600	27.9600	27.9600	27.9600	-2.646%	-9.227%
2021-09-27	28.7200	28.7200	28.7200	28.7200	-0.966%	-11.630%
2021-09-24	29.0000	29.0000	29.0000	29.0000	-0.651%	-12.483%
2021-09-23	29.1900	29.1900	29.1900	29.1900	+1.073%	-13.052%
2021-09-22	28.8800	28.8800	28.8800	28.8800	+0.347%	-12.119%
2021-09-21	28.7800	28.7800	28.7800	28.7800	+0.524%	-11.814%
2021-09-20	28.6300	28.6300	28.6300	28.6300	-1.480%	-11.352%
2021-09-17	29.0600	29.0600	29.0600	29.0600	-0.853%	-12.663%
2021-09-16	29.3100	29.3100	29.3100	29.3100	-0.408%	-13.408%
2021-09-15	29.4300	29.4300	29.4300	29.4300	+0.341%	-13.761%
2021-09-14	29.3300	29.3300	29.3300	29.3300	+0.034%	-13.467%
2021-09-13	29.3200	29.3200	29.3200	29.3200	-0.068%	-13.438%
2021-09-10	29.3400	29.3400	29.3400	29.3400	-0.407%	-13.497%
2021-09-09	29.4600	29.4600	29.4600	29.4600	-0.305%	-13.849%
2021-09-08	29.5500	29.5500	29.5500	29.5500	-0.236%	-14.112%
2021-09-07	29.6200	29.6200	29.6200	29.6200	+0.135%	-14.315%
2021-09-03	29.5800	29.5800	29.5800	29.5800	+0.203%	-14.199%
2021-09-02	29.5200	29.5200	29.5200	29.5200	+0.272%	-14.024%
2021-09-01	29.4400	29.4400	29.4400	29.4400	+0.546%	-13.791%
2021-08-31	29.2800	29.2800	29.2800	29.2800	-0.170%	-13.320%
2021-08-30	29.3300	29.3300	29.3300	29.3300	+0.205%	-13.467%
2021-08-27	29.2700	29.2700	29.2700	29.2700	+0.653%	-13.290%
2021-08-26	29.0800	29.0800	29.0800	29.0800	-0.615%	-12.724%
2021-08-25	29.2600	29.2600	29.2600	29.2600	+0.137%	-13.260%
2021-08-24	29.2200	29.2200	29.2200	29.2200	+0.068%	-13.142%
2021-08-23	29.2000	29.2000	29.2000	29.2000	+0.794%	-13.082%
2021-08-20	28.9700	28.9700	28.9700	28.9700	+0.555%	-12.392%
2021-08-19	28.8100	28.8100	28.8100	28.8100	0.000%	-11.906%
2021-08-18	28.8100	28.8100	28.8100	28.8100	-0.860%	-11.906%
2021-08-17	29.0600	29.0600	29.0600	29.0600	-0.240%	-12.663%
2021-08-16	29.1300	29.1300	29.1300	29.1300	-0.206%	-12.873%
2021-08-13	29.1900	29.1900	29.1900	29.1900	+0.586%	-13.052%
2021-08-12	29.0200	29.0200	29.0200	29.0200	+0.207%	-12.543%
2021-08-11	28.9600	28.9600	28.9600	28.9600	+0.381%	-12.362%
2021-08-10	28.8500	28.8500	28.8500	28.8500	-0.104%	-12.028%
2021-08-09	28.8800	28.8800	28.8800	28.8800	-0.207%	-12.119%
2021-08-06	28.9400	28.9400	28.9400	28.9400	-0.516%	-12.301%
2021-08-05	29.0900	29.0900	29.0900	29.0900	+0.762%	-12.754%
2021-08-04	28.8700	28.8700	28.8700	28.8700	-0.276%	-12.089%
2021-08-03	28.9500	28.9500	28.9500	28.9500	+0.416%	-12.332%
2021-08-02	28.8300	28.8300	28.8300	28.8300	+0.383%	-11.967%
2021-07-30	28.7200	28.7200	28.7200	28.7200	0.000%	-11.630%
2021-07-29	28.7200	28.7200	28.7200	28.7200	+1.056%	-11.630%
2021-07-28	28.4200	28.4200	28.4200	28.4200	+0.106%	-10.697%
2021-07-27	28.3900	28.3900	28.3900	28.3900	-0.421%	-10.602%
2021-07-26	28.5100	28.5100	28.5100	28.5100	-0.210%	-10.979%
2021-07-23	28.5700	28.5700	28.5700	28.5700	+1.240%	-11.166%
2021-07-22	28.2200	28.2200	28.2200	28.2200	+0.035%	-10.064%
2021-07-21	28.2100	28.2100	28.2100	28.2100	+0.930%	-10.032%
2021-07-20	27.9500	27.9500	27.9500	27.9500	+1.195%	-9.195%
2021-07-19	27.6200	27.6200	27.6200	27.6200	-1.708%	-8.110%
2021-07-16	28.1000	28.1000	28.1000	28.1000	-0.284%	-9.680%
2021-07-15	28.1800	28.1800	28.1800	28.1800	-0.670%	-9.936%
2021-07-14	28.3700	28.3700	28.3700	28.3700	+0.141%	-10.539%
2021-07-13	28.3300	28.3300	28.3300	28.3300	-0.035%	-10.413%
2021-07-12	28.3400	28.3400	28.3400	28.3400	+1.214%	-10.445%
2021-07-06	28.0000	28.0000	28.0000	28.0000	-0.285%	-9.357%
2021-07-02	28.0800	28.0800	28.0800	28.0800	+0.971%	-9.615%
2021-07-01	27.8100	27.8100	27.8100	27.8100	+0.433%	-8.738%
2021-06-30	27.6900	27.6900	27.6900	27.6900	-0.360%	-8.342%
2021-06-29	27.7900	27.7900	27.7900	27.7900	+0.180%	-8.672%
2021-06-28	27.7400	27.7400	27.7400	27.7400	-0.072%	-8.508%
2021-06-25	27.7600	27.7600	27.7600	27.7600	+0.434%	-8.573%
2021-06-24	27.6400	27.6400	27.6400	27.6400	+0.436%	-8.177%
2021-06-23	27.5200	27.5200	27.5200	27.5200	-0.290%	-7.776%
2021-06-22	27.6000	27.6000	27.6000	27.6000	+0.218%	-8.043%
2021-06-21	27.5400	27.5400	27.5400	27.5400	+0.916%	-7.843%
2021-06-18	27.2900	27.2900	27.2900	27.2900	-1.123%	-6.999%
2021-06-17	27.6000	27.6000	27.6000	27.6000	+0.073%	-8.043%
2021-06-16	27.5800	27.5800	27.5800	27.5800	-0.541%	-7.977%
2021-06-15	27.7300	27.7300	27.7300	27.7300	-0.072%	-8.475%
2021-06-14	27.7500	27.7500	27.7500	27.7500	+0.434%	-8.541%
2021-06-11	27.6300	27.6300	27.6300	27.6300	+0.145%	-8.143%
2021-06-10	27.5900	27.5900	27.5900	27.5900	+0.583%	-8.010%
2021-06-09	27.4300	27.4300	27.4300	27.4300	+0.036%	-7.474%
2021-06-08	27.4200	27.4200	27.4200	27.4200	0.000%	-7.440%
2021-06-07	27.4200	27.4200	27.4200	27.4200	-0.036%	-7.440%
2021-06-04	27.4300	27.4300	27.4300	27.4300	+1.180%	-7.474%
2021-06-03	27.1100	27.1100	27.1100	27.1100	-0.477%	-6.381%
2021-06-02	27.2400	27.2400	27.2400	27.2400	-0.037%	-6.828%
2021-06-01	27.2500	27.2500	27.2500	27.2500	-0.402%	-6.862%
2021-05-28	27.3600	27.3600	27.3600	27.3600	+0.588%	-7.237%
2021-05-27	27.2000	27.2000	27.2000	27.2000	-0.220%	-6.691%
2021-05-26	27.2600	27.2600	27.2600	27.2600	+0.294%	-6.897%
2021-05-24	27.1800	27.1800	27.1800	27.1800	+0.891%	-6.623%
2021-05-21	26.9400	26.9400	26.9400	26.9400	-0.074%	-5.791%
2021-05-20	26.9600	26.9600	26.9600	26.9600	+1.392%	-5.861%
2021-05-19	26.5900	26.5900	26.5900	26.5900	-0.300%	-4.551%
2021-05-18	26.6700	26.6700	26.6700	26.6700	-0.150%	-4.837%
2021-05-17	26.7100	26.7100	26.7100	26.7100	-0.373%	-4.979%
2021-05-14	26.8100	26.8100	26.8100	26.8100	+1.476%	-5.334%
2021-05-13	26.4200	26.4200	26.4200	26.4200	+1.187%	-3.936%
2021-05-12	26.1100	26.1100	26.1100	26.1100	-2.136%	-2.796%
2021-05-11	26.6800	26.6800	26.6800	26.6800	-0.965%	-4.873%
2021-05-10	26.9400	26.9400	26.9400	26.9400	-0.810%	-5.791%
2021-05-07	27.1600	27.1600	27.1600	27.1600	+1.079%	-6.554%
2021-05-06	26.8700	26.8700	26.8700	26.8700	+0.637%	-5.545%
2021-05-05	26.7000	26.7000	26.7000	26.7000	+0.376%	-4.944%
2021-05-04	26.6000	26.6000	26.6000	26.6000	-0.931%	-4.586%
2021-05-03	26.8500	26.8500	26.8500	26.8500	+0.299%	-5.475%
2021-04-30	26.7700	26.7700	26.7700	26.7700	-0.999%	-5.192%
2021-04-29	27.0400	27.0400	27.0400	27.0400	+0.558%	-6.139%
2021-04-28	26.8900	26.8900	26.8900	26.8900	-0.334%	-5.615%
2021-04-27	26.9800	26.9800	26.9800	26.9800	-0.406%	-5.930%
2021-04-26	27.0900	27.0900	27.0900	27.0900	-0.037%	-6.312%
2021-04-23	27.1000	27.1000	27.1000	27.1000	+0.856%	-6.347%
2021-04-22	26.8700	26.8700	26.8700	26.8700	-0.260%	-5.545%
2021-04-21	26.9400	26.9400	26.9400	26.9400	+1.354%	-5.791%
2021-04-20	26.5800	26.5800	26.5800	26.5800	-0.932%	-4.515%
2021-04-19	26.8300	26.8300	26.8300	26.8300	-0.334%	-5.404%
2021-04-16	26.9200	26.9200	26.9200	26.9200	+0.410%	-5.721%
2021-04-15	26.8100	26.8100	26.8100	26.8100	+0.827%	-5.334%
2021-04-14	26.5900	26.5900	26.5900	26.5900	-0.113%	-4.551%
2021-04-13	26.6200	26.6200	26.6200	26.6200	+0.301%	-4.658%
2021-04-12	26.5400	26.5400	26.5400	26.5400	-0.599%	-4.371%
2021-04-09	26.7000	26.7000	26.7000	26.7000	+0.489%	-4.944%
2021-04-08	26.5700	26.5700	26.5700	26.5700	+1.451%	-4.479%
2021-04-07	26.1900	26.1900	26.1900	26.1900	-0.683%	-3.093%
2021-04-06	26.3700	26.3700	26.3700	26.3700	-0.114%	-3.754%
2021-04-05	26.4000	26.4000	26.4000	26.4000	+1.421%	-3.864%
2021-04-01	26.0300	26.0300	26.0300	26.0300	+1.521%	-2.497%
2021-03-31	25.6400	25.6400	25.6400	25.6400	-0.117%	-1.014%
2021-03-30	25.6700	25.6700	25.6700	25.6700	-0.349%	-1.130%
2021-03-29	25.7600	25.7600	25.7600	25.7600	-0.078%	-1.475%
2021-03-26	25.7800	25.7800	25.7800	25.7800	+1.696%	-1.552%
2021-03-25	25.3500	25.3500	25.3500	25.3500	+0.916%	+0.118%
2021-03-24	25.1200	25.1200	25.1200	25.1200	-0.515%	+1.035%
2021-03-23	25.2500	25.2500	25.2500	25.2500	-0.903%	+0.515%
2021-03-22	25.4800	25.4800	25.4800	25.4800	+0.513%	-0.392%
2021-03-19	25.3500	25.3500	25.3500	25.3500	-0.354%	+0.118%
2021-03-18	25.4400	25.4400	25.4400	25.4400	-1.319%	-0.236%
2021-03-17	25.7800	25.7800	25.7800	25.7800	0.000%	-1.552%
2021-03-16	25.7800	25.7800	25.7800	25.7800	-0.078%	-1.552%
2021-03-15	25.8000	25.8000	25.8000	25.8000	+0.821%	-1.628%
2021-03-12	25.5900	25.5900	25.5900	25.5900	-0.195%	-0.821%
2021-03-11	25.6400	25.6400	25.6400	25.6400	+0.945%	-1.014%
2021-03-10	25.4000	25.4000	25.4000	25.4000	+0.594%	-0.079%
2021-03-09	25.2500	25.2500	25.2500	25.2500	+1.406%	+0.515%
2021-03-08	24.9000	24.9000	24.9000	24.9000	-0.480%	+1.928%
2021-03-05	25.0200	25.0200	25.0200	25.0200	+1.501%	+1.439%
2021-03-04	24.6500	24.6500	24.6500	24.6500	-1.636%	+2.961%
2021-03-03	25.0600	25.0600	25.0600	25.0600	-1.648%	+1.277%
2021-03-02	25.4800	25.4800	25.4800	25.4800	-0.274%	-0.392%
2021-03-01	25.5500	25.5500	25.5500	25.5500	+1.955%	-0.665%
2021-02-26	25.0600	25.0600	25.0600	25.0600	-1.027%	+1.277%
2021-02-25	25.3200	25.3200	25.3200	25.3200	-1.860%	+0.237%
2021-02-24	25.8000	25.8000	25.8000	25.8000	+0.194%	-1.628%
2021-02-23	25.7500	25.7500	25.7500	25.7500	+0.351%	-1.437%
2021-02-22	25.6600	25.6600	25.6600	25.6600	-0.581%	-1.091%
2021-02-19	25.8100	25.8100	25.8100	25.8100	-0.731%	-1.666%
2021-02-18	26.0000	26.0000	26.0000	26.0000	-0.307%	-2.385%
2021-02-17	26.0800	26.0800	26.0800	26.0800	-0.723%	-2.684%
2021-02-16	26.2700	26.2700	26.2700	26.2700	-0.038%	-3.388%
2021-02-12	26.2800	26.2800	26.2800	26.2800	+0.574%	-3.425%
2021-02-11	26.1300	26.1300	26.1300	26.1300	+0.655%	-2.870%
2021-02-10	25.9600	25.9600	25.9600	25.9600	-0.115%	-2.234%
2021-02-09	25.9900	25.9900	25.9900	25.9900	+0.231%	-2.347%
2021-02-08	25.9300	25.9300	25.9300	25.9300	+0.816%	-2.121%
2021-02-05	25.7200	25.7200	25.7200	25.7200	+0.312%	-1.322%
2021-02-04	25.6400	25.6400	25.6400	25.6400	+0.588%	-1.014%
2021-02-03	25.4900	25.4900	25.4900	25.4900	-0.274%	-0.432%
2021-02-02	25.5600	25.5600	25.5600	25.5600	+1.268%	-0.704%
2021-02-01	25.2400	25.2400	25.2400	25.2400	+1.569%	+0.555%
2021-01-29	24.8500	24.8500	24.8500	24.8500	-2.088%	+2.133%
2021-01-28	25.3800	25.3800	25.3800	25.3800	+0.834%	0.000%
2021-01-27	25.1700	25.1700	25.1700	25.1700	-1.680%	+0.834%
2021-01-26	25.6000	25.6000	25.6000	25.6000	-0.156%	-0.859%
2021-01-25	25.6400	25.6400	25.6400	25.6400	+0.156%	-1.014%
2021-01-22	25.6000	25.6000	25.6000	25.6000	-0.698%	-0.859%
2021-01-21	25.7800	25.7800	25.7800	25.7800	-0.155%	-1.552%
2021-01-20	25.8200	25.8200	25.8200	25.8200	+0.545%	-1.704%
2021-01-19	25.6800	25.6800	25.6800	25.6800	+0.864%	-1.168%
2021-01-15	25.4600	25.4600	25.4600	25.4600	-0.547%	-0.314%
2021-01-14	25.6000	25.6000	25.6000	25.6000	-0.117%	-0.859%
2021-01-13	25.6300	25.6300	25.6300	25.6300	-0.582%	-0.975%
2021-01-12	25.7800	25.7800	25.7800	25.7800	-0.232%	-1.552%
2021-01-11	25.8400	25.8400	25.8400	25.8400	-0.768%	-1.780%
2021-01-08	26.0400	26.0400	26.0400	26.0400	+0.891%	-2.535%
2021-01-07	25.8100	25.8100	25.8100	25.8100	+0.978%	-1.666%
2021-01-06	25.5600	25.5600	25.5600	25.5600	+0.118%	-0.704%
2021-01-05	25.5300	25.5300	25.5300	25.5300	+0.393%	-0.588%
2021-01-04	25.4300	25.4300	25.4300	25.4300	-0.703%	-0.197%
2020-12-31	25.6100	25.6100	25.6100	25.6100	+0.117%	-0.898%
2020-12-30	25.5800	25.5800	25.5800	25.5800	+0.235%	-0.782%
2020-12-29	25.5200	25.5200	25.5200	25.5200	+0.393%	-0.549%
2020-12-28	25.4200	25.4200	25.4200	25.4200	+1.114%	-0.157%
2020-12-24	25.1400	25.1400	25.1400	25.1400	+0.359%	+0.955%
2020-12-23	25.0500	25.0500	25.0500	25.0500	+0.240%	+1.317%
2020-12-22	24.9900	24.9900	24.9900	24.9900	-0.200%	+1.561%
2020-12-21	25.0400	25.0400	25.0400	25.0400	-0.753%	+1.358%
2020-12-18	25.2300	25.2300	25.2300	25.2300	+0.040%	+0.595%
2020-12-17	25.2200	25.2200	25.2200	25.2200	+0.880%	+0.634%
2020-12-16	25.0000	25.0000	25.0000	25.0000	+0.200%	+1.520%
2020-12-15	24.9500	24.9500	24.9500	24.9500	+0.808%	+1.723%
2020-12-14	24.7500	24.7500	24.7500	24.7500	-5.462%	+2.545%
2020-12-11	26.1800	26.1800	26.1800	26.1800	+0.076%	-3.056%
2020-12-10	26.1600	26.1600	26.1600	26.1600	-0.229%	-2.982%
2020-12-09	26.2200	26.2200	26.2200	26.2200	-0.038%	-3.204%
2020-12-08	26.2300	26.2300	26.2300	26.2300	+0.038%	-3.241%
2020-12-07	26.2200	26.2200	26.2200	26.2200	-0.266%	-3.204%
2020-12-04	26.2900	26.2900	26.2900	26.2900	+0.767%	-3.461%
2020-12-03	26.0900	26.0900	26.0900	26.0900	0.000%	-2.721%
2020-12-02	26.0900	26.0900	26.0900	26.0900	+0.231%	-2.721%
2020-12-01	26.0300	26.0300	26.0300	26.0300	+1.127%	-2.497%
2020-11-30	25.7400	25.7400	25.7400	25.7400	-0.809%	-1.399%
2020-11-27	25.9500	25.9500	25.9500	25.9500	+0.542%	-2.197%
2020-11-26	25.8100	25.8100	25.8100	25.8100	0.000%	-1.666%
2020-11-25	25.8100	25.8100	25.8100	25.8100	-0.232%	-1.666%
2020-11-24	25.8700	25.8700	25.8700	25.8700	+1.292%	-1.894%
2020-11-23	25.5400	25.5400	25.5400	25.5400	+0.275%	-0.626%
2020-11-20	25.4700	25.4700	25.4700	25.4700	-0.235%	-0.353%
2020-11-19	25.5300	25.5300	25.5300	25.5300	+0.314%	-0.588%
2020-11-18	25.4500	25.4500	25.4500	25.4500	-0.741%	-0.275%
2020-11-17	25.6400	25.6400	25.6400	25.6400	-0.543%	-1.014%
2020-11-16	25.7800	25.7800	25.7800	25.7800	+1.138%	-1.552%
2020-11-13	25.4900	25.4900	25.4900	25.4900	+1.071%	-0.432%
2020-11-12	25.2200	25.2200	25.2200	25.2200	-0.787%	+0.634%
2020-11-11	25.4200	25.4200	25.4200	25.4200	+0.793%	-0.157%
2020-11-10	25.2200	25.2200	25.2200	25.2200	-0.079%	+0.634%
2020-11-09	25.2400	25.2400	25.2400	25.2400	+2.477%	+0.555%
2020-11-06	24.6300	24.6300	24.6300	24.6300	+0.081%	+3.045%
2020-11-05	24.6100	24.6100	24.6100	24.6100	+1.905%	+3.129%
2020-11-04	24.1500	24.1500	24.1500	24.1500	+1.985%	+5.093%
2020-11-03	23.6800	23.6800	23.6800	23.6800	+2.069%	+7.179%
2020-11-02	23.2000	23.2000	23.2000	23.2000	+1.133%	+9.397%
2020-10-30	22.9400	22.9400	22.9400	22.9400	-0.821%	+10.636%
2020-10-29	23.1300	23.1300	23.1300	23.1300	+0.522%	+9.728%
2020-10-28	23.0100	23.0100	23.0100	23.0100	-3.116%	+10.300%
2020-10-27	23.7500	23.7500	23.7500	23.7500	-0.378%	+6.863%
2020-10-26	23.8400	23.8400	23.8400	23.8400	-1.853%	+6.460%
2020-10-23	24.2900	24.2900	24.2900	24.2900	+0.455%	+4.487%
2020-10-22	24.1800	24.1800	24.1800	24.1800	+0.249%	+4.963%
2020-10-21	24.1200	24.1200	24.1200	24.1200	-0.248%	+5.224%
2020-10-20	24.1800	24.1800	24.1800	24.1800	+0.582%	+4.963%
2020-10-19	24.0400	24.0400	24.0400	24.0400	-0.907%	+5.574%
2020-10-16	24.2600	24.2600	24.2600	24.2600	+0.331%	+4.617%
2020-10-15	24.1800	24.1800	24.1800	24.1800	-1.104%	+4.963%
2020-10-14	24.4500	24.4500	24.4500	24.4500	-0.326%	+3.804%
2020-10-13	24.5300	24.5300	24.5300	24.5300	-0.567%	+3.465%
2020-10-12	24.6700	24.6700	24.6700	24.6700	+0.982%	+2.878%
2020-10-09	24.4300	24.4300	24.4300	24.4300	+1.034%	+3.889%
2020-10-08	24.1800	24.1800	24.1800	24.1800	+0.582%	+4.963%
2020-10-07	24.0400	24.0400	24.0400	24.0400	+1.563%	+5.574%
2020-10-06	23.6700	23.6700	23.6700	23.6700	-1.087%	+7.224%
2020-10-05	23.9300	23.9300	23.9300	23.9300	+1.441%	+6.059%
2020-10-02	23.5900	23.5900	23.5900	23.5900	-0.841%	+7.588%
2020-10-01	23.7900	23.7900	23.7900	23.7900	+0.465%	+6.683%

.dark-mode .WKNWBF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKNWBF{ color: #333333; background-color: white; border: 2px solid #333333; }DGLAXBNY MELLON GLOBAL STOCK FUND CLASS Amf NASDAQ

DGLAX
BNY MELLON GLOBAL STOCK FUND CLASS A
mf NASDAQ