Dark

DGISX
DESTRA GRANAHAN SMALL CAP ADVANTAGE FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

13.37USD+5.110%(+0.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.3700	13.3700	13.3700	13.3700	+5.110%	0.000%
2022-03-25	12.7200	12.7200	12.7200	12.7200	-1.700%	+5.110%
2022-03-24	12.9400	12.9400	12.9400	12.9400	+1.331%	+3.323%
2022-03-23	12.7700	12.7700	12.7700	12.7700	-2.221%	+4.699%
2022-03-22	13.0600	13.0600	13.0600	13.0600	+2.271%	+2.374%
2022-03-21	12.7700	12.7700	12.7700	12.7700	-2.221%	+4.699%
2022-03-18	13.0600	13.0600	13.0600	13.0600	+2.271%	+2.374%
2022-03-17	12.7700	12.7700	12.7700	12.7700	+3.569%	+4.699%
2022-03-16	12.3300	12.3300	12.3300	12.3300	+5.928%	+8.435%
2022-03-15	11.6400	11.6400	11.6400	11.6400	+2.105%	+14.863%
2022-03-14	11.4000	11.4000	11.4000	11.4000	-3.960%	+17.281%
2022-03-11	11.8700	11.8700	11.8700	11.8700	-4.120%	+12.637%
2022-03-10	12.3800	12.3800	12.3800	12.3800	-1.276%	+7.997%
2022-03-09	12.5400	12.5400	12.5400	12.5400	+4.066%	+6.619%
2022-03-08	12.0500	12.0500	12.0500	12.0500	+1.261%	+10.954%
2022-03-07	11.9000	11.9000	11.9000	11.9000	-2.936%	+12.353%
2022-03-04	12.2600	12.2600	12.2600	12.2600	-2.853%	+9.054%
2022-03-03	12.6200	12.6200	12.6200	12.6200	-2.699%	+5.943%
2022-03-02	12.9700	12.9700	12.9700	12.9700	+1.646%	+3.084%
2022-03-01	12.7600	12.7600	12.7600	12.7600	-1.846%	+4.781%
2022-02-28	13.0000	13.0000	13.0000	13.0000	+1.642%	+2.846%
2022-02-25	12.7900	12.7900	12.7900	12.7900	+2.484%	+4.535%
2022-02-24	12.4800	12.4800	12.4800	12.4800	+6.394%	+7.131%
2022-02-23	11.7300	11.7300	11.7300	11.7300	-2.656%	+13.981%
2022-02-22	12.0500	12.0500	12.0500	12.0500	-1.953%	+10.954%
2022-02-18	12.2900	12.2900	12.2900	12.2900	-2.538%	+8.788%
2022-02-17	12.6100	12.6100	12.6100	12.6100	-4.033%	+6.027%
2022-02-16	13.1400	13.1400	13.1400	13.1400	-0.905%	+1.750%
2022-02-15	13.2600	13.2600	13.2600	13.2600	+3.030%	+0.830%
2022-02-14	12.8700	12.8700	12.8700	12.8700	-0.078%	+3.885%
2022-02-11	12.8800	12.8800	12.8800	12.8800	-2.866%	+3.804%
2022-02-10	13.2600	13.2600	13.2600	13.2600	-2.140%	+0.830%
2022-02-09	13.5500	13.5500	13.5500	13.5500	+3.514%	-1.328%
2022-02-08	13.0900	13.0900	13.0900	13.0900	+2.027%	+2.139%
2022-02-07	12.8300	12.8300	12.8300	12.8300	+0.865%	+4.209%
2022-02-04	12.7200	12.7200	12.7200	12.7200	+2.498%	+5.110%
2022-02-03	12.4100	12.4100	12.4100	12.4100	-3.499%	+7.736%
2022-02-02	12.8600	12.8600	12.8600	12.8600	-2.650%	+3.966%
2022-02-01	13.2100	13.2100	13.2100	13.2100	+1.226%	+1.211%
2022-01-31	13.0500	13.0500	13.0500	13.0500	+5.583%	+2.452%
2022-01-28	12.3600	12.3600	12.3600	12.3600	+3.258%	+8.172%
2022-01-27	11.9700	11.9700	11.9700	11.9700	-2.445%	+11.696%
2022-01-26	12.2700	12.2700	12.2700	12.2700	-0.969%	+8.965%
2022-01-25	12.3900	12.3900	12.3900	12.3900	-3.052%	+7.910%
2022-01-24	12.7800	12.7800	12.7800	12.7800	+3.065%	+4.617%
2022-01-21	12.4000	12.4000	12.4000	12.4000	-2.745%	+7.823%
2022-01-20	12.7500	12.7500	12.7500	12.7500	-1.239%	+4.863%
2022-01-19	12.9100	12.9100	12.9100	12.9100	-1.224%	+3.563%
2022-01-18	13.0700	13.0700	13.0700	13.0700	-3.968%	+2.295%
2022-01-14	13.6100	13.6100	13.6100	13.6100	-0.439%	-1.763%
2022-01-13	13.6700	13.6700	13.6700	13.6700	-2.981%	-2.195%
2022-01-12	14.0900	14.0900	14.0900	14.0900	-1.537%	-5.110%
2022-01-11	14.3100	14.3100	14.3100	14.3100	+1.489%	-6.569%
2022-01-10	14.1000	14.1000	14.1000	14.1000	+0.284%	-5.177%
2022-01-07	14.0600	14.0600	14.0600	14.0600	-2.361%	-4.908%
2022-01-06	14.4000	14.4000	14.4000	14.4000	+0.069%	-7.153%
2022-01-05	14.3900	14.3900	14.3900	14.3900	-5.329%	-7.088%
2022-01-04	15.2000	15.2000	15.2000	15.2000	-2.689%	-12.039%
2022-01-03	15.6200	15.6200	15.6200	15.6200	+0.386%	-14.405%
2021-12-31	15.5600	15.5600	15.5600	15.5600	-0.512%	-14.075%
2021-12-30	15.6400	15.6400	15.6400	15.6400	+0.903%	-14.514%
2021-12-29	15.5000	15.5000	15.5000	15.5000	-9.568%	-13.742%
2021-12-28	17.1400	17.1400	17.1400	17.1400	-1.381%	-21.995%
2021-12-27	17.3800	17.3800	17.3800	17.3800	+0.462%	-23.072%
2021-12-23	17.3000	17.3000	17.3000	17.3000	+1.051%	-22.717%
2021-12-22	17.1200	17.1200	17.1200	17.1200	+0.943%	-21.904%
2021-12-21	16.9600	16.9600	16.9600	16.9600	+3.478%	-21.167%
2021-12-20	16.3900	16.3900	16.3900	16.3900	-1.621%	-18.426%
2021-12-17	16.6600	16.6600	16.6600	16.6600	+2.713%	-19.748%
2021-12-16	16.2200	16.2200	16.2200	16.2200	-3.682%	-17.571%
2021-12-15	16.8400	16.8400	16.8400	16.8400	+1.999%	-20.606%
2021-12-14	16.5100	16.5100	16.5100	16.5100	-1.785%	-19.019%
2021-12-13	16.8100	16.8100	16.8100	16.8100	-1.176%	-20.464%
2021-12-10	17.0100	17.0100	17.0100	17.0100	-1.733%	-21.399%
2021-12-09	17.3100	17.3100	17.3100	17.3100	-3.726%	-22.761%
2021-12-08	17.9800	17.9800	17.9800	17.9800	+1.068%	-25.640%
2021-12-07	17.7900	17.7900	17.7900	17.7900	+4.157%	-24.845%
2021-12-06	17.0800	17.0800	17.0800	17.0800	+1.125%	-21.721%
2021-12-03	16.8900	16.8900	16.8900	16.8900	-3.651%	-20.841%
2021-12-02	17.5300	17.5300	17.5300	17.5300	+1.212%	-23.731%
2021-12-01	17.3200	17.3200	17.3200	17.3200	-3.294%	-22.806%
2021-11-30	17.9100	17.9100	17.9100	17.9100	-1.755%	-25.349%
2021-11-29	18.2300	18.2300	18.2300	18.2300	-0.600%	-26.659%
2021-11-26	18.3400	18.3400	18.3400	18.3400	-2.550%	-27.099%
2021-11-24	18.8200	18.8200	18.8200	18.8200	+0.373%	-28.959%
2021-11-23	18.7500	18.7500	18.7500	18.7500	-1.316%	-28.693%
2021-11-22	19.0000	19.0000	19.0000	19.0000	-2.414%	-29.632%
2021-11-19	19.4700	19.4700	19.4700	19.4700	+0.361%	-31.330%
2021-11-18	19.4000	19.4000	19.4000	19.4000	-0.666%	-31.082%
2021-11-17	19.5300	19.5300	19.5300	19.5300	-2.007%	-31.541%
2021-11-16	19.9300	19.9300	19.9300	19.9300	+0.555%	-32.915%
2021-11-15	19.8200	19.8200	19.8200	19.8200	-0.751%	-32.543%
2021-11-12	19.9700	19.9700	19.9700	19.9700	+0.605%	-33.050%
2021-11-11	19.8500	19.8500	19.8500	19.8500	+0.506%	-32.645%
2021-11-10	19.7500	19.7500	19.7500	19.7500	-2.805%	-32.304%
2021-11-09	20.3200	20.3200	20.3200	20.3200	-0.636%	-34.203%
2021-11-08	20.4500	20.4500	20.4500	20.4500	+0.640%	-34.621%
2021-11-05	20.3200	20.3200	20.3200	20.3200	0.000%	-34.203%
2021-11-04	20.3200	20.3200	20.3200	20.3200	+0.544%	-34.203%
2021-11-03	20.2100	20.2100	20.2100	20.2100	+0.149%	-33.845%
2021-11-02	20.1800	20.1800	20.1800	20.1800	-0.542%	-33.746%
2021-11-01	20.2900	20.2900	20.2900	20.2900	+1.399%	-34.105%
2021-10-29	20.0100	20.0100	20.0100	20.0100	+0.301%	-33.183%
2021-10-28	19.9500	19.9500	19.9500	19.9500	+2.255%	-32.982%
2021-10-27	19.5100	19.5100	19.5100	19.5100	-1.265%	-31.471%
2021-10-26	19.7600	19.7600	19.7600	19.7600	-0.353%	-32.338%
2021-10-25	19.8300	19.8300	19.8300	19.8300	+1.019%	-32.577%
2021-10-22	19.6300	19.6300	19.6300	19.6300	-0.658%	-31.890%
2021-10-21	19.7600	19.7600	19.7600	19.7600	+0.714%	-32.338%
2021-10-20	19.6200	19.6200	19.6200	19.6200	-0.102%	-31.855%
2021-10-19	19.6400	19.6400	19.6400	19.6400	+1.029%	-31.925%
2021-10-18	19.4400	19.4400	19.4400	19.4400	+0.258%	-31.224%
2021-10-15	19.3900	19.3900	19.3900	19.3900	-0.103%	-31.047%
2021-10-14	19.4100	19.4100	19.4100	19.4100	+1.464%	-31.118%
2021-10-13	19.1300	19.1300	19.1300	19.1300	+0.737%	-30.110%
2021-10-12	18.9900	18.9900	18.9900	18.9900	+1.172%	-29.595%
2021-10-11	18.7700	18.7700	18.7700	18.7700	-0.477%	-28.769%
2021-10-08	18.8600	18.8600	18.8600	18.8600	-1.153%	-29.109%
2021-10-07	19.0800	19.0800	19.0800	19.0800	+1.652%	-29.927%
2021-10-06	18.7700	18.7700	18.7700	18.7700	-0.106%	-28.769%
2021-10-05	18.7900	18.7900	18.7900	18.7900	+1.022%	-28.845%
2021-10-04	18.6000	18.6000	18.6000	18.6000	-2.872%	-28.118%
2021-10-01	19.1500	19.1500	19.1500	19.1500	+1.162%	-30.183%
2021-09-30	18.9300	18.9300	18.9300	18.9300	-0.106%	-29.371%
2021-09-29	18.9500	18.9500	18.9500	18.9500	-1.044%	-29.446%
2021-09-28	19.1500	19.1500	19.1500	19.1500	-3.332%	-30.183%
2021-09-27	19.8100	19.8100	19.8100	19.8100	+0.051%	-32.509%
2021-09-24	19.8000	19.8000	19.8000	19.8000	-0.752%	-32.475%
2021-09-23	19.9500	19.9500	19.9500	19.9500	+2.151%	-32.982%
2021-09-22	19.5300	19.5300	19.5300	19.5300	+1.349%	-31.541%
2021-09-21	19.2700	19.2700	19.2700	19.2700	+1.049%	-30.618%
2021-09-20	19.0700	19.0700	19.0700	19.0700	-2.305%	-29.890%
2021-09-17	19.5200	19.5200	19.5200	19.5200	+0.879%	-31.506%
2021-09-16	19.3500	19.3500	19.3500	19.3500	+0.311%	-30.904%
2021-09-15	19.2900	19.2900	19.2900	19.2900	+0.678%	-30.689%
2021-09-14	19.1600	19.1600	19.1600	19.1600	-0.571%	-30.219%
2021-09-13	19.2700	19.2700	19.2700	19.2700	-0.925%	-30.618%
2021-09-10	19.4500	19.4500	19.4500	19.4500	-0.256%	-31.260%
2021-09-09	19.5000	19.5000	19.5000	19.5000	+0.309%	-31.436%
2021-09-08	19.4400	19.4400	19.4400	19.4400	-1.069%	-31.224%
2021-09-07	19.6500	19.6500	19.6500	19.6500	-0.758%	-31.959%
2021-09-03	19.8000	19.8000	19.8000	19.8000	-0.101%	-32.475%
2021-09-02	19.8200	19.8200	19.8200	19.8200	+1.122%	-32.543%
2021-09-01	19.6000	19.6000	19.6000	19.6000	+0.668%	-31.786%
2021-08-31	19.4700	19.4700	19.4700	19.4700	0.000%	-31.330%
2021-08-30	19.4700	19.4700	19.4700	19.4700	+0.413%	-31.330%
2021-08-27	19.3900	19.3900	19.3900	19.3900	+2.160%	-31.047%
2021-08-26	18.9800	18.9800	18.9800	18.9800	-0.524%	-29.557%
2021-08-25	19.0800	19.0800	19.0800	19.0800	+0.474%	-29.927%
2021-08-24	18.9900	18.9900	18.9900	18.9900	+1.226%	-29.595%
2021-08-23	18.7600	18.7600	18.7600	18.7600	+2.458%	-28.731%
2021-08-20	18.3100	18.3100	18.3100	18.3100	+2.119%	-26.980%
2021-08-19	17.9300	17.9300	17.9300	17.9300	-0.994%	-25.432%
2021-08-18	18.1100	18.1100	18.1100	18.1100	-0.385%	-26.173%
2021-08-17	18.1800	18.1800	18.1800	18.1800	-1.517%	-26.458%
2021-08-16	18.4600	18.4600	18.4600	18.4600	-0.859%	-27.573%
2021-08-13	18.6200	18.6200	18.6200	18.6200	-1.273%	-28.195%
2021-08-12	18.8600	18.8600	18.8600	18.8600	+0.213%	-29.109%
2021-08-11	18.8200	18.8200	18.8200	18.8200	-0.106%	-28.959%
2021-08-10	18.8400	18.8400	18.8400	18.8400	-0.998%	-29.034%
2021-08-09	19.0300	19.0300	19.0300	19.0300	-0.314%	-29.743%
2021-08-06	19.0900	19.0900	19.0900	19.0900	+0.105%	-29.963%
2021-08-05	19.0700	19.0700	19.0700	19.0700	+1.707%	-29.890%
2021-08-04	18.7500	18.7500	18.7500	18.7500	+0.375%	-28.693%
2021-08-03	18.6800	18.6800	18.6800	18.6800	-0.373%	-28.426%
2021-08-02	18.7500	18.7500	18.7500	18.7500	-0.107%	-28.693%
2021-07-30	18.7700	18.7700	18.7700	18.7700	-0.160%	-28.769%
2021-07-29	18.8000	18.8000	18.8000	18.8000	+0.374%	-28.883%
2021-07-28	18.7300	18.7300	18.7300	18.7300	+1.960%	-28.617%
2021-07-27	18.3700	18.3700	18.3700	18.3700	-1.343%	-27.218%
2021-07-26	18.6200	18.6200	18.6200	18.6200	-0.481%	-28.195%
2021-07-23	18.7100	18.7100	18.7100	18.7100	+0.322%	-28.541%
2021-07-22	18.6500	18.6500	18.6500	18.6500	-0.903%	-28.311%
2021-07-21	18.8200	18.8200	18.8200	18.8200	+1.840%	-28.959%
2021-07-20	18.4800	18.4800	18.4800	18.4800	+2.895%	-27.652%
2021-07-19	17.9600	17.9600	17.9600	17.9600	-0.278%	-25.557%
2021-07-16	18.0100	18.0100	18.0100	18.0100	-0.442%	-25.763%
2021-07-15	18.0900	18.0900	18.0900	18.0900	-0.768%	-26.092%
2021-07-14	18.2300	18.2300	18.2300	18.2300	-2.618%	-26.659%
2021-07-13	18.7200	18.7200	18.7200	18.7200	-1.370%	-28.579%
2021-07-12	18.9800	18.9800	18.9800	18.9800	-1.043%	-29.557%
2021-07-06	19.1800	19.1800	19.1800	19.1800	-0.260%	-30.292%
2021-07-02	19.2300	19.2300	19.2300	19.2300	-0.723%	-30.473%
2021-07-01	19.3700	19.3700	19.3700	19.3700	+0.155%	-30.976%
2021-06-30	19.3400	19.3400	19.3400	19.3400	-0.463%	-30.869%
2021-06-29	19.4300	19.4300	19.4300	19.4300	-0.359%	-31.189%
2021-06-28	19.5000	19.5000	19.5000	19.5000	+0.515%	-31.436%
2021-06-25	19.4000	19.4000	19.4000	19.4000	+0.362%	-31.082%
2021-06-24	19.3300	19.3300	19.3300	19.3300	+1.683%	-30.833%
2021-06-23	19.0100	19.0100	19.0100	19.0100	+0.849%	-29.669%
2021-06-22	18.8500	18.8500	18.8500	18.8500	+0.641%	-29.072%
2021-06-21	18.7300	18.7300	18.7300	18.7300	+1.298%	-28.617%
2021-06-18	18.4900	18.4900	18.4900	18.4900	-0.858%	-27.691%
2021-06-17	18.6500	18.6500	18.6500	18.6500	+0.539%	-28.311%
2021-06-16	18.5500	18.5500	18.5500	18.5500	0.000%	-27.925%
2021-06-15	18.5500	18.5500	18.5500	18.5500	-0.802%	-27.925%
2021-06-14	18.7000	18.7000	18.7000	18.7000	-0.053%	-28.503%
2021-06-11	18.7100	18.7100	18.7100	18.7100	+0.754%	-28.541%
2021-06-10	18.5700	18.5700	18.5700	18.5700	+0.324%	-28.002%
2021-06-09	18.5100	18.5100	18.5100	18.5100	-0.591%	-27.769%
2021-06-08	18.6200	18.6200	18.6200	18.6200	+1.141%	-28.195%
2021-06-07	18.4100	18.4100	18.4100	18.4100	+1.825%	-27.376%
2021-06-04	18.0800	18.0800	18.0800	18.0800	+0.780%	-26.051%
2021-06-03	17.9400	17.9400	17.9400	17.9400	-0.884%	-25.474%
2021-06-02	18.1000	18.1000	18.1000	18.1000	-0.221%	-26.133%
2021-06-01	18.1400	18.1400	18.1400	18.1400	+0.610%	-26.295%
2021-05-28	18.0300	18.0300	18.0300	18.0300	+0.055%	-25.846%
2021-05-27	18.0200	18.0200	18.0200	18.0200	+0.952%	-25.805%
2021-05-26	17.8500	17.8500	17.8500	17.8500	+1.133%	-25.098%
2021-05-24	17.6500	17.6500	17.6500	17.6500	+0.857%	-24.249%
2021-05-21	17.5000	17.5000	17.5000	17.5000	-0.398%	-23.600%
2021-05-20	17.5700	17.5700	17.5700	17.5700	+2.033%	-23.904%
2021-05-19	17.2200	17.2200	17.2200	17.2200	-0.174%	-22.358%
2021-05-18	17.2500	17.2500	17.2500	17.2500	+0.583%	-22.493%
2021-05-17	17.1500	17.1500	17.1500	17.1500	+0.058%	-22.041%
2021-05-14	17.1400	17.1400	17.1400	17.1400	+3.690%	-21.995%
2021-05-13	16.5300	16.5300	16.5300	16.5300	-0.362%	-19.117%
2021-05-12	16.5900	16.5900	16.5900	16.5900	-3.039%	-19.409%
2021-05-11	17.1100	17.1100	17.1100	17.1100	+0.944%	-21.859%
2021-05-10	16.9500	16.9500	16.9500	16.9500	-4.399%	-21.121%
2021-05-07	17.7300	17.7300	17.7300	17.7300	+1.663%	-24.591%
2021-05-06	17.4400	17.4400	17.4400	17.4400	-2.077%	-23.337%
2021-05-05	17.8100	17.8100	17.8100	17.8100	-0.503%	-24.930%
2021-05-04	17.9000	17.9000	17.9000	17.9000	-3.034%	-25.307%
2021-05-03	18.4600	18.4600	18.4600	18.4600	-0.913%	-27.573%
2021-04-30	18.6300	18.6300	18.6300	18.6300	-1.167%	-28.234%
2021-04-29	18.8500	18.8500	18.8500	18.8500	-1.361%	-29.072%
2021-04-28	19.1100	19.1100	19.1100	19.1100	-0.157%	-30.037%
2021-04-27	19.1400	19.1400	19.1400	19.1400	-0.261%	-30.146%
2021-04-26	19.1900	19.1900	19.1900	19.1900	+2.074%	-30.328%
2021-04-23	18.8000	18.8000	18.8000	18.8000	+1.787%	-28.883%
2021-04-22	18.4700	18.4700	18.4700	18.4700	+0.709%	-27.612%
2021-04-21	18.3400	18.3400	18.3400	18.3400	+2.976%	-27.099%
2021-04-20	17.8100	17.8100	17.8100	17.8100	-2.304%	-24.930%
2021-04-19	18.2300	18.2300	18.2300	18.2300	-2.304%	-26.659%
2021-04-16	18.6600	18.6600	18.6600	18.6600	-0.850%	-28.349%
2021-04-15	18.8200	18.8200	18.8200	18.8200	+1.074%	-28.959%
2021-04-14	18.6200	18.6200	18.6200	18.6200	-0.321%	-28.195%
2021-04-13	18.6800	18.6800	18.6800	18.6800	+0.864%	-28.426%
2021-04-12	18.5200	18.5200	18.5200	18.5200	-0.697%	-27.808%
2021-04-09	18.6500	18.6500	18.6500	18.6500	-0.161%	-28.311%
2021-04-08	18.6800	18.6800	18.6800	18.6800	+1.798%	-28.426%
2021-04-07	18.3500	18.3500	18.3500	18.3500	-2.290%	-27.139%
2021-04-06	18.7800	18.7800	18.7800	18.7800	+0.535%	-28.807%
2021-04-05	18.6800	18.6800	18.6800	18.6800	+0.864%	-28.426%
2021-04-01	18.5200	18.5200	18.5200	18.5200	+2.320%	-27.808%
2021-03-31	18.1000	18.1000	18.1000	18.1000	+3.311%	-26.133%
2021-03-30	17.5200	17.5200	17.5200	17.5200	+1.448%	-23.687%
2021-03-29	17.2700	17.2700	17.2700	17.2700	-3.086%	-22.583%
2021-03-26	17.8200	17.8200	17.8200	17.8200	+0.621%	-24.972%
2021-03-25	17.7100	17.7100	17.7100	17.7100	+1.374%	-24.506%
2021-03-24	17.4700	17.4700	17.4700	17.4700	-4.221%	-23.469%
2021-03-23	18.2400	18.2400	18.2400	18.2400	-3.899%	-26.700%
2021-03-22	18.9800	18.9800	18.9800	18.9800	+0.317%	-29.557%
2021-03-19	18.9200	18.9200	18.9200	18.9200	+2.050%	-29.334%
2021-03-18	18.5400	18.5400	18.5400	18.5400	-3.738%	-27.886%
2021-03-17	19.2600	19.2600	19.2600	19.2600	+0.785%	-30.582%
2021-03-16	19.1100	19.1100	19.1100	19.1100	-1.546%	-30.037%
2021-03-15	19.4100	19.4100	19.4100	19.4100	+0.884%	-31.118%
2021-03-12	19.2400	19.2400	19.2400	19.2400	-0.052%	-30.509%
2021-03-11	19.2500	19.2500	19.2500	19.2500	+4.336%	-30.545%
2021-03-10	18.4500	18.4500	18.4500	18.4500	+0.490%	-27.534%
2021-03-09	18.3600	18.3600	18.3600	18.3600	+4.854%	-27.179%
2021-03-08	17.5100	17.5100	17.5100	17.5100	-2.776%	-23.644%
2021-03-05	18.0100	18.0100	18.0100	18.0100	+1.180%	-25.763%
2021-03-04	17.8000	17.8000	17.8000	17.8000	-4.506%	-24.888%
2021-03-03	18.6400	18.6400	18.6400	18.6400	-4.557%	-28.273%
2021-03-02	19.5300	19.5300	19.5300	19.5300	-2.594%	-31.541%
2021-03-01	20.0500	20.0500	20.0500	20.0500	+4.048%	-33.317%
2021-02-26	19.2700	19.2700	19.2700	19.2700	+1.958%	-30.618%
2021-02-25	18.9000	18.9000	18.9000	18.9000	-4.930%	-29.259%
2021-02-24	19.8800	19.8800	19.8800	19.8800	+2.001%	-32.746%
2021-02-23	19.4900	19.4900	19.4900	19.4900	-2.306%	-31.401%
2021-02-22	19.9500	19.9500	19.9500	19.9500	-3.108%	-32.982%
2021-02-19	20.5900	20.5900	20.5900	20.5900	+2.184%	-35.066%
2021-02-18	20.1500	20.1500	20.1500	20.1500	-1.707%	-33.648%
2021-02-17	20.5000	20.5000	20.5000	20.5000	-0.243%	-34.780%
2021-02-16	20.5500	20.5500	20.5500	20.5500	-1.580%	-34.939%
2021-02-12	20.8800	20.8800	20.8800	20.8800	+0.918%	-35.967%
2021-02-11	20.6900	20.6900	20.6900	20.6900	+1.025%	-35.379%
2021-02-10	20.4800	20.4800	20.4800	20.4800	-0.967%	-34.717%
2021-02-09	20.6800	20.6800	20.6800	20.6800	+0.486%	-35.348%
2021-02-08	20.5800	20.5800	20.5800	20.5800	+2.083%	-35.034%
2021-02-05	20.1600	20.1600	20.1600	20.1600	+2.910%	-33.681%
2021-02-04	19.5900	19.5900	19.5900	19.5900	+2.619%	-31.751%
2021-02-03	19.0900	19.0900	19.0900	19.0900	+0.105%	-29.963%
2021-02-02	19.0700	19.0700	19.0700	19.0700	+2.088%	-29.890%
2021-02-01	18.6800	18.6800	18.6800	18.6800	+3.204%	-28.426%
2021-01-29	18.1000	18.1000	18.1000	18.1000	-1.897%	-26.133%
2021-01-28	18.4500	18.4500	18.4500	18.4500	+1.096%	-27.534%
2021-01-27	18.2500	18.2500	18.2500	18.2500	-2.926%	-26.740%
2021-01-26	18.8000	18.8000	18.8000	18.8000	-1.468%	-28.883%
2021-01-25	19.0800	19.0800	19.0800	19.0800	-0.935%	-29.927%
2021-01-22	19.2600	19.2600	19.2600	19.2600	+1.529%	-30.582%
2021-01-21	18.9700	18.9700	18.9700	18.9700	-0.368%	-29.520%
2021-01-20	19.0400	19.0400	19.0400	19.0400	+1.547%	-29.779%
2021-01-19	18.7500	18.7500	18.7500	18.7500	+2.796%	-28.693%
2021-01-15	18.2400	18.2400	18.2400	18.2400	-1.618%	-26.700%
2021-01-14	18.5400	18.5400	18.5400	18.5400	+2.772%	-27.886%
2021-01-13	18.0400	18.0400	18.0400	18.0400	-0.055%	-25.887%
2021-01-12	18.0500	18.0500	18.0500	18.0500	+2.151%	-25.928%
2021-01-11	17.6700	17.6700	17.6700	17.6700	-0.619%	-24.335%
2021-01-08	17.7800	17.7800	17.7800	17.7800	+0.225%	-24.803%
2021-01-07	17.7400	17.7400	17.7400	17.7400	+2.543%	-24.634%
2021-01-06	17.3000	17.3000	17.3000	17.3000	+1.110%	-22.717%
2021-01-05	17.1100	17.1100	17.1100	17.1100	+1.785%	-21.859%
2021-01-04	16.8100	16.8100	16.8100	16.8100	-2.154%	-20.464%
2020-12-31	17.1800	17.1800	17.1800	17.1800	-1.037%	-22.177%
2020-12-30	17.3600	17.3600	17.3600	17.3600	+1.520%	-22.984%
2020-12-29	17.1000	17.1000	17.1000	17.1000	-2.453%	-21.813%
2020-12-28	17.5300	17.5300	17.5300	17.5300	-1.072%	-23.731%
2020-12-24	17.7200	17.7200	17.7200	17.7200	-0.169%	-24.549%
2020-12-23	17.7500	17.7500	17.7500	17.7500	+0.567%	-24.676%
2020-12-22	17.6500	17.6500	17.6500	17.6500	+2.082%	-24.249%
2020-12-21	17.2900	17.2900	17.2900	17.2900	+2.066%	-22.672%
2020-12-18	16.9400	16.9400	16.9400	16.9400	+1.134%	-21.074%
2020-12-17	16.7500	16.7500	16.7500	16.7500	+2.010%	-20.179%
2020-12-16	16.4200	16.4200	16.4200	16.4200	-0.061%	-18.575%
2020-12-15	16.4300	16.4300	16.4300	16.4300	+1.232%	-18.624%
2020-12-14	16.2300	16.2300	16.2300	16.2300	+1.501%	-17.622%
2020-12-11	15.9900	15.9900	15.9900	15.9900	-0.187%	-16.385%
2020-12-10	16.0200	16.0200	16.0200	16.0200	+1.650%	-16.542%
2020-12-09	15.7600	15.7600	15.7600	15.7600	-1.623%	-15.165%
2020-12-08	16.0200	16.0200	16.0200	16.0200	+1.009%	-16.542%
2020-12-07	15.8600	15.8600	15.8600	15.8600	+0.190%	-15.700%
2020-12-04	15.8300	15.8300	15.8300	15.8300	+1.866%	-15.540%
2020-12-03	15.5400	15.5400	15.5400	15.5400	+0.909%	-13.964%
2020-12-02	15.4000	15.4000	15.4000	15.4000	-0.452%	-13.182%
2020-12-01	15.4700	15.4700	15.4700	15.4700	-0.514%	-13.575%
2020-11-30	15.5500	15.5500	15.5500	15.5500	-0.448%	-14.019%
2020-11-27	15.6200	15.6200	15.6200	15.6200	+1.825%	-14.405%
2020-11-26	15.3400	15.3400	15.3400	15.3400	0.000%	-12.842%
2020-11-25	15.3400	15.3400	15.3400	15.3400	+1.321%	-12.842%
2020-11-24	15.1400	15.1400	15.1400	15.1400	+0.199%	-11.691%
2020-11-23	15.1100	15.1100	15.1100	15.1100	+1.409%	-11.516%
2020-11-20	14.9000	14.9000	14.9000	14.9000	+0.744%	-10.268%
2020-11-19	14.7900	14.7900	14.7900	14.7900	+1.719%	-9.601%
2020-11-18	14.5400	14.5400	14.5400	14.5400	-0.615%	-8.047%
2020-11-17	14.6300	14.6300	14.6300	14.6300	+0.550%	-8.612%
2020-11-16	14.5500	14.5500	14.5500	14.5500	+0.553%	-8.110%
2020-11-13	14.4700	14.4700	14.4700	14.4700	+1.402%	-7.602%
2020-11-12	14.2700	14.2700	14.2700	14.2700	-0.972%	-6.307%
2020-11-11	14.4100	14.4100	14.4100	14.4100	+1.982%	-7.217%
2020-11-10	14.1300	14.1300	14.1300	14.1300	-0.212%	-5.379%
2020-11-09	14.1600	14.1600	14.1600	14.1600	-0.071%	-5.579%
2020-11-06	14.1700	14.1700	14.1700	14.1700	-0.141%	-5.646%
2020-11-05	14.1900	14.1900	14.1900	14.1900	+2.752%	-5.779%
2020-11-04	13.8100	13.8100	13.8100	13.8100	+3.214%	-3.186%
2020-11-03	13.3800	13.3800	13.3800	13.3800	+2.686%	-0.075%
2020-11-02	13.0300	13.0300	13.0300	13.0300	+0.696%	+2.609%
2020-10-30	12.9400	12.9400	12.9400	12.9400	-2.853%	+3.323%
2020-10-29	13.3200	13.3200	13.3200	13.3200	+0.604%	+0.375%
2020-10-28	13.2400	13.2400	13.2400	13.2400	-2.360%	+0.982%
2020-10-27	13.5600	13.5600	13.5600	13.5600	-0.294%	-1.401%
2020-10-26	13.6000	13.6000	13.6000	13.6000	-1.876%	-1.691%
2020-10-23	13.8600	13.8600	13.8600	13.8600	+0.145%	-3.535%
2020-10-22	13.8400	13.8400	13.8400	13.8400	+0.875%	-3.396%
2020-10-21	13.7200	13.7200	13.7200	13.7200	-1.790%	-2.551%
2020-10-20	13.9700	13.9700	13.9700	13.9700	-0.286%	-4.295%
2020-10-19	14.0100	14.0100	14.0100	14.0100	-0.779%	-4.568%
2020-10-16	14.1200	14.1200	14.1200	14.1200	+0.355%	-5.312%
2020-10-15	14.0700	14.0700	14.0700	14.0700	+0.142%	-4.975%
2020-10-14	14.0500	14.0500	14.0500	14.0500	-0.777%	-4.840%
2020-10-13	14.1600	14.1600	14.1600	14.1600	+0.855%	-5.579%
2020-10-12	14.0400	14.0400	14.0400	14.0400	+0.286%	-4.772%
2020-10-09	14.0000	14.0000	14.0000	14.0000	+1.892%	-4.500%
2020-10-08	13.7400	13.7400	13.7400	13.7400	+0.292%	-2.693%
2020-10-07	13.7000	13.7000	13.7000	13.7000	+2.776%	-2.409%
2020-10-06	13.3300	13.3300	13.3300	13.3300	+0.075%	+0.300%
2020-10-05	13.3200	13.3200	13.3200	13.3200	+2.857%	+0.375%

.dark-mode .bXjKL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXjKL0{ color: #333333; background-color: white; border: 2px solid #333333; }DGISXDESTRA GRANAHAN SMALL CAP ADVANTAGE FUND CLASS Imf NASDAQ

DGISX
DESTRA GRANAHAN SMALL CAP ADVANTAGE FUND CLASS I
mf NASDAQ