Dark

DGIGX
BNY MELLON APPRECIATION FUND INC. CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

44.89USD+2.092%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	44.8900	44.8900	44.8900	44.8900	+2.092%	0.000%
2022-03-25	43.9700	43.9700	43.9700	43.9700	+0.480%	+2.092%
2022-03-24	43.7600	43.7600	43.7600	43.7600	+1.296%	+2.582%
2022-03-23	43.2000	43.2000	43.2000	43.2000	-1.212%	+3.912%
2022-03-22	43.7300	43.7300	43.7300	43.7300	+1.227%	+2.653%
2022-03-21	43.2000	43.2000	43.2000	43.2000	-0.023%	+3.912%
2022-03-18	43.2100	43.2100	43.2100	43.2100	+1.408%	+3.888%
2022-03-17	42.6100	42.6100	42.6100	42.6100	+1.284%	+5.351%
2022-03-16	42.0700	42.0700	42.0700	42.0700	+2.585%	+6.703%
2022-03-15	41.0100	41.0100	41.0100	41.0100	+1.990%	+9.461%
2022-03-14	40.2100	40.2100	40.2100	40.2100	-0.838%	+11.639%
2022-03-11	40.5500	40.5500	40.5500	40.5500	-1.649%	+10.703%
2022-03-10	41.2300	41.2300	41.2300	41.2300	-0.579%	+8.877%
2022-03-09	41.4700	41.4700	41.4700	41.4700	+3.005%	+8.247%
2022-03-08	40.2600	40.2600	40.2600	40.2600	-0.593%	+11.500%
2022-03-07	40.5000	40.5000	40.5000	40.5000	-3.410%	+10.840%
2022-03-04	41.9300	41.9300	41.9300	41.9300	-1.085%	+7.059%
2022-03-03	42.3900	42.3900	42.3900	42.3900	-0.656%	+5.898%
2022-03-02	42.6700	42.6700	42.6700	42.6700	+1.668%	+5.203%
2022-03-01	41.9700	41.9700	41.9700	41.9700	-1.340%	+6.957%
2022-02-28	42.5400	42.5400	42.5400	42.5400	-0.491%	+5.524%
2022-02-25	42.7500	42.7500	42.7500	42.7500	+1.883%	+5.006%
2022-02-24	41.9600	41.9600	41.9600	41.9600	+1.573%	+6.983%
2022-02-23	41.3100	41.3100	41.3100	41.3100	-1.643%	+8.666%
2022-02-22	42.0000	42.0000	42.0000	42.0000	-0.920%	+6.881%
2022-02-18	42.3900	42.3900	42.3900	42.3900	-0.633%	+5.898%
2022-02-17	42.6600	42.6600	42.6600	42.6600	-2.021%	+5.227%
2022-02-16	43.5400	43.5400	43.5400	43.5400	+0.046%	+3.101%
2022-02-15	43.5200	43.5200	43.5200	43.5200	+1.540%	+3.148%
2022-02-14	42.8600	42.8600	42.8600	42.8600	-0.233%	+4.736%
2022-02-11	42.9600	42.9600	42.9600	42.9600	-2.208%	+4.493%
2022-02-10	43.9300	43.9300	43.9300	43.9300	-1.942%	+2.185%
2022-02-09	44.8000	44.8000	44.8000	44.8000	+1.587%	+0.201%
2022-02-08	44.1000	44.1000	44.1000	44.1000	+0.570%	+1.791%
2022-02-07	43.8500	43.8500	43.8500	43.8500	-0.680%	+2.372%
2022-02-04	44.1500	44.1500	44.1500	44.1500	+0.524%	+1.676%
2022-02-03	43.9200	43.9200	43.9200	43.9200	-3.663%	+2.209%
2022-02-02	45.5900	45.5900	45.5900	45.5900	+1.289%	-1.535%
2022-02-01	45.0100	45.0100	45.0100	45.0100	+0.648%	-0.267%
2022-01-31	44.7200	44.7200	44.7200	44.7200	+1.798%	+0.380%
2022-01-28	43.9300	43.9300	43.9300	43.9300	+2.856%	+2.185%
2022-01-27	42.7100	42.7100	42.7100	42.7100	+0.047%	+5.104%
2022-01-26	42.6900	42.6900	42.6900	42.6900	-0.047%	+5.153%
2022-01-25	42.7100	42.7100	42.7100	42.7100	-1.476%	+5.104%
2022-01-24	43.3500	43.3500	43.3500	43.3500	0.000%	+3.552%
2022-01-21	43.3500	43.3500	43.3500	43.3500	-1.790%	+3.552%
2022-01-20	44.1400	44.1400	44.1400	44.1400	-0.809%	+1.699%
2022-01-19	44.5000	44.5000	44.5000	44.5000	-0.492%	+0.876%
2022-01-18	44.7200	44.7200	44.7200	44.7200	-1.887%	+0.380%
2022-01-14	45.5800	45.5800	45.5800	45.5800	-0.153%	-1.514%
2022-01-13	45.6500	45.6500	45.6500	45.6500	-1.807%	-1.665%
2022-01-12	46.4900	46.4900	46.4900	46.4900	+0.367%	-3.442%
2022-01-11	46.3200	46.3200	46.3200	46.3200	+0.827%	-3.087%
2022-01-10	45.9400	45.9400	45.9400	45.9400	-0.670%	-2.286%
2022-01-07	46.2500	46.2500	46.2500	46.2500	-0.431%	-2.941%
2022-01-06	46.4500	46.4500	46.4500	46.4500	-0.279%	-3.358%
2022-01-05	46.5800	46.5800	46.5800	46.5800	-2.163%	-3.628%
2022-01-04	47.6100	47.6100	47.6100	47.6100	-0.335%	-5.713%
2022-01-03	47.7700	47.7700	47.7700	47.7700	+0.063%	-6.029%
2021-12-31	47.7400	47.7400	47.7400	47.7400	-0.334%	-5.970%
2021-12-30	47.9000	47.9000	47.9000	47.9000	-0.312%	-6.284%
2021-12-29	48.0500	48.0500	48.0500	48.0500	+0.021%	-6.576%
2021-12-28	48.0400	48.0400	48.0400	48.0400	-0.145%	-6.557%
2021-12-27	48.1100	48.1100	48.1100	48.1100	+1.263%	-6.693%
2021-12-23	47.5100	47.5100	47.5100	47.5100	+0.402%	-5.515%
2021-12-22	47.3200	47.3200	47.3200	47.3200	+1.133%	-5.135%
2021-12-21	46.7900	46.7900	46.7900	46.7900	-1.805%	-4.061%
2021-12-20	47.6500	47.6500	47.6500	47.6500	-1.018%	-5.792%
2021-12-17	48.1400	48.1400	48.1400	48.1400	-1.272%	-6.751%
2021-12-16	48.7600	48.7600	48.7600	48.7600	-1.176%	-7.937%
2021-12-15	49.3400	49.3400	49.3400	49.3400	+1.774%	-9.019%
2021-12-14	48.4800	48.4800	48.4800	48.4800	-1.102%	-7.405%
2021-12-13	49.0200	49.0200	49.0200	49.0200	-0.588%	-8.425%
2021-12-10	49.3100	49.3100	49.3100	49.3100	+1.128%	-8.964%
2021-12-09	48.7600	48.7600	48.7600	48.7600	-0.591%	-7.937%
2021-12-08	49.0500	49.0500	49.0500	49.0500	+0.409%	-8.481%
2021-12-07	48.8500	48.8500	48.8500	48.8500	+2.175%	-8.106%
2021-12-06	47.8100	47.8100	47.8100	47.8100	+1.314%	-6.108%
2021-12-03	47.1900	47.1900	47.1900	47.1900	-0.924%	-4.874%
2021-12-02	47.6300	47.6300	47.6300	47.6300	+1.254%	-5.753%
2021-12-01	47.0400	47.0400	47.0400	47.0400	-0.885%	-4.571%
2021-11-30	47.4600	47.4600	47.4600	47.4600	-1.739%	-5.415%
2021-11-29	48.3000	48.3000	48.3000	48.3000	+1.556%	-7.060%
2021-11-26	47.5600	47.5600	47.5600	47.5600	-2.321%	-5.614%
2021-11-24	48.6900	48.6900	48.6900	48.6900	+0.268%	-7.804%
2021-11-23	48.5600	48.5600	48.5600	48.5600	+0.041%	-7.558%
2021-11-22	48.5400	48.5400	48.5400	48.5400	-0.999%	-7.520%
2021-11-19	49.0300	49.0300	49.0300	49.0300	+0.143%	-8.444%
2021-11-18	48.9600	48.9600	48.9600	48.9600	+0.287%	-8.313%
2021-11-17	48.8200	48.8200	48.8200	48.8200	-0.286%	-8.050%
2021-11-16	48.9600	48.9600	48.9600	48.9600	+0.348%	-8.313%
2021-11-15	48.7900	48.7900	48.7900	48.7900	-0.020%	-7.993%
2021-11-12	48.8000	48.8000	48.8000	48.8000	+1.161%	-8.012%
2021-11-11	48.2400	48.2400	48.2400	48.2400	-0.124%	-6.944%
2021-11-10	48.3000	48.3000	48.3000	48.3000	-1.187%	-7.060%
2021-11-09	48.8800	48.8800	48.8800	48.8800	-0.082%	-8.163%
2021-11-08	48.9200	48.9200	48.9200	48.9200	+0.061%	-8.238%
2021-11-05	48.8900	48.8900	48.8900	48.8900	+0.493%	-8.182%
2021-11-04	48.6500	48.6500	48.6500	48.6500	+0.558%	-7.729%
2021-11-03	48.3800	48.3800	48.3800	48.3800	+0.750%	-7.214%
2021-11-02	48.0200	48.0200	48.0200	48.0200	+0.502%	-6.518%
2021-11-01	47.7800	47.7800	47.7800	47.7800	-0.125%	-6.049%
2021-10-28	47.8400	47.8400	47.8400	47.8400	+0.864%	-6.166%
2021-10-27	47.4300	47.4300	47.4300	47.4300	-0.147%	-5.355%
2021-10-26	47.5000	47.5000	47.5000	47.5000	+0.232%	-5.495%
2021-10-25	47.3900	47.3900	47.3900	47.3900	+0.106%	-5.275%
2021-10-22	47.3400	47.3400	47.3400	47.3400	-0.063%	-5.175%
2021-10-21	47.3700	47.3700	47.3700	47.3700	+0.616%	-5.235%
2021-10-20	47.0800	47.0800	47.0800	47.0800	-0.042%	-4.652%
2021-10-19	47.1000	47.1000	47.1000	47.1000	+0.641%	-4.692%
2021-10-18	46.8000	46.8000	46.8000	46.8000	+0.322%	-4.081%
2021-10-15	46.6500	46.6500	46.6500	46.6500	+0.865%	-3.773%
2021-10-14	46.2500	46.2500	46.2500	46.2500	+1.738%	-2.941%
2021-10-13	45.4600	45.4600	45.4600	45.4600	+0.776%	-1.254%
2021-10-12	45.1100	45.1100	45.1100	45.1100	-0.221%	-0.488%
2021-10-11	45.2100	45.2100	45.2100	45.2100	-0.812%	-0.708%
2021-10-08	45.5800	45.5800	45.5800	45.5800	-0.197%	-1.514%
2021-10-07	45.6700	45.6700	45.6700	45.6700	+0.861%	-1.708%
2021-10-06	45.2800	45.2800	45.2800	45.2800	+0.645%	-0.861%
2021-10-05	44.9900	44.9900	44.9900	44.9900	+1.329%	-0.222%
2021-10-04	44.4000	44.4000	44.4000	44.4000	-1.683%	+1.104%
2021-10-01	45.1600	45.1600	45.1600	45.1600	+1.346%	-0.598%
2021-09-30	44.5600	44.5600	44.5600	44.5600	-1.197%	+0.741%
2021-09-29	45.1000	45.1000	45.1000	45.1000	-0.022%	-0.466%
2021-09-28	45.1100	45.1100	45.1100	45.1100	-2.570%	-0.488%
2021-09-27	46.3000	46.3000	46.3000	46.3000	-0.793%	-3.045%
2021-09-24	46.6700	46.6700	46.6700	46.6700	0.000%	-3.814%
2021-09-23	46.6700	46.6700	46.6700	46.6700	+1.171%	-3.814%
2021-09-22	46.1300	46.1300	46.1300	46.1300	+0.545%	-2.688%
2021-09-21	45.8800	45.8800	45.8800	45.8800	+0.153%	-2.158%
2021-09-20	45.8100	45.8100	45.8100	45.8100	-1.653%	-2.008%
2021-09-17	46.5800	46.5800	46.5800	46.5800	-1.188%	-3.628%
2021-09-16	47.1400	47.1400	47.1400	47.1400	-0.212%	-4.773%
2021-09-15	47.2400	47.2400	47.2400	47.2400	+0.575%	-4.975%
2021-09-14	46.9700	46.9700	46.9700	46.9700	-0.276%	-4.428%
2021-09-13	47.1000	47.1000	47.1000	47.1000	+0.170%	-4.692%
2021-09-10	47.0200	47.0200	47.0200	47.0200	-0.634%	-4.530%
2021-09-09	47.3200	47.3200	47.3200	47.3200	-0.442%	-5.135%
2021-09-08	47.5300	47.5300	47.5300	47.5300	-0.105%	-5.554%
2021-09-07	47.5800	47.5800	47.5800	47.5800	-0.147%	-5.654%
2021-09-03	47.6500	47.6500	47.6500	47.6500	-0.105%	-5.792%
2021-09-02	47.7000	47.7000	47.7000	47.7000	+0.126%	-5.891%
2021-09-01	47.6400	47.6400	47.6400	47.6400	+0.443%	-5.772%
2021-08-31	47.4300	47.4300	47.4300	47.4300	-0.336%	-5.355%
2021-08-30	47.5900	47.5900	47.5900	47.5900	+0.762%	-5.673%
2021-08-27	47.2300	47.2300	47.2300	47.2300	+0.897%	-4.954%
2021-08-26	46.8100	46.8100	46.8100	46.8100	-0.425%	-4.102%
2021-08-25	47.0100	47.0100	47.0100	47.0100	-0.021%	-4.510%
2021-08-24	47.0200	47.0200	47.0200	47.0200	-0.043%	-4.530%
2021-08-23	47.0400	47.0400	47.0400	47.0400	+0.879%	-4.571%
2021-08-20	46.6300	46.6300	46.6300	46.6300	+0.756%	-3.732%
2021-08-19	46.2800	46.2800	46.2800	46.2800	+0.412%	-3.003%
2021-08-18	46.0900	46.0900	46.0900	46.0900	-1.285%	-2.604%
2021-08-17	46.6900	46.6900	46.6900	46.6900	-0.638%	-3.855%
2021-08-16	46.9900	46.9900	46.9900	46.9900	+0.470%	-4.469%
2021-08-13	46.7700	46.7700	46.7700	46.7700	+0.343%	-4.020%
2021-08-12	46.6100	46.6100	46.6100	46.6100	+0.323%	-3.690%
2021-08-11	46.4600	46.4600	46.4600	46.4600	+0.065%	-3.379%
2021-08-10	46.4300	46.4300	46.4300	46.4300	-0.129%	-3.317%
2021-08-09	46.4900	46.4900	46.4900	46.4900	-0.343%	-3.442%
2021-08-06	46.6500	46.6500	46.6500	46.6500	-0.043%	-3.773%
2021-08-05	46.6700	46.6700	46.6700	46.6700	+0.669%	-3.814%
2021-08-04	46.3600	46.3600	46.3600	46.3600	-0.022%	-3.171%
2021-08-03	46.3700	46.3700	46.3700	46.3700	+0.520%	-3.192%
2021-08-02	46.1300	46.1300	46.1300	46.1300	-0.195%	-2.688%
2021-07-30	46.2200	46.2200	46.2200	46.2200	-0.495%	-2.878%
2021-07-29	46.4500	46.4500	46.4500	46.4500	+0.324%	-3.358%
2021-07-28	46.3000	46.3000	46.3000	46.3000	-0.086%	-3.045%
2021-07-27	46.3400	46.3400	46.3400	46.3400	-0.515%	-3.129%
2021-07-26	46.5800	46.5800	46.5800	46.5800	+0.107%	-3.628%
2021-07-23	46.5300	46.5300	46.5300	46.5300	+1.505%	-3.525%
2021-07-22	45.8400	45.8400	45.8400	45.8400	+0.284%	-2.072%
2021-07-21	45.7100	45.7100	45.7100	45.7100	+0.905%	-1.794%
2021-07-20	45.3000	45.3000	45.3000	45.3000	+1.184%	-0.905%
2021-07-19	44.7700	44.7700	44.7700	44.7700	-1.561%	+0.268%
2021-07-16	45.4800	45.4800	45.4800	45.4800	-0.590%	-1.297%
2021-07-15	45.7500	45.7500	45.7500	45.7500	-0.283%	-1.880%
2021-07-14	45.8800	45.8800	45.8800	45.8800	+0.350%	-2.158%
2021-07-13	45.7200	45.7200	45.7200	45.7200	-0.022%	-1.815%
2021-07-12	45.7300	45.7300	45.7300	45.7300	+0.860%	-1.837%
2021-07-06	45.3400	45.3400	45.3400	45.3400	+0.110%	-0.993%
2021-07-02	45.2900	45.2900	45.2900	45.2900	+1.026%	-0.883%
2021-07-01	44.8300	44.8300	44.8300	44.8300	+0.471%	+0.134%
2021-06-30	44.6200	44.6200	44.6200	44.6200	-0.313%	+0.605%
2021-06-29	44.7600	44.7600	44.7600	44.7600	+0.201%	+0.290%
2021-06-28	44.6700	44.6700	44.6700	44.6700	+0.405%	+0.493%
2021-06-25	44.4900	44.4900	44.4900	44.4900	+0.316%	+0.899%
2021-06-24	44.3500	44.3500	44.3500	44.3500	+0.590%	+1.218%
2021-06-23	44.0900	44.0900	44.0900	44.0900	-0.384%	+1.814%
2021-06-22	44.2600	44.2600	44.2600	44.2600	+0.545%	+1.423%
2021-06-21	44.0200	44.0200	44.0200	44.0200	+1.219%	+1.976%
2021-06-18	43.4900	43.4900	43.4900	43.4900	-1.249%	+3.219%
2021-06-17	44.0400	44.0400	44.0400	44.0400	+0.410%	+1.930%
2021-06-16	43.8600	43.8600	43.8600	43.8600	-0.522%	+2.348%
2021-06-15	44.0900	44.0900	44.0900	44.0900	-0.204%	+1.814%
2021-06-14	44.1800	44.1800	44.1800	44.1800	+0.615%	+1.607%
2021-06-11	43.9100	43.9100	43.9100	43.9100	+0.274%	+2.232%
2021-06-10	43.7900	43.7900	43.7900	43.7900	+0.620%	+2.512%
2021-06-09	43.5200	43.5200	43.5200	43.5200	-0.046%	+3.148%
2021-06-08	43.5400	43.5400	43.5400	43.5400	+0.046%	+3.101%
2021-06-07	43.5200	43.5200	43.5200	43.5200	-0.023%	+3.148%
2021-06-04	43.5300	43.5300	43.5300	43.5300	+0.998%	+3.124%
2021-06-03	43.1000	43.1000	43.1000	43.1000	-0.439%	+4.153%
2021-06-02	43.2900	43.2900	43.2900	43.2900	+0.301%	+3.696%
2021-06-01	43.1600	43.1600	43.1600	43.1600	-0.392%	+4.008%
2021-05-28	43.3300	43.3300	43.3300	43.3300	+0.162%	+3.600%
2021-05-27	43.2600	43.2600	43.2600	43.2600	-0.231%	+3.768%
2021-05-26	43.3600	43.3600	43.3600	43.3600	+0.185%	+3.529%
2021-05-24	43.2800	43.2800	43.2800	43.2800	+1.240%	+3.720%
2021-05-21	42.7500	42.7500	42.7500	42.7500	-0.233%	+5.006%
2021-05-20	42.8500	42.8500	42.8500	42.8500	+1.205%	+4.761%
2021-05-19	42.3400	42.3400	42.3400	42.3400	-0.189%	+6.023%
2021-05-18	42.4200	42.4200	42.4200	42.4200	-0.702%	+5.823%
2021-05-17	42.7200	42.7200	42.7200	42.7200	-0.559%	+5.080%
2021-05-14	42.9600	42.9600	42.9600	42.9600	+1.584%	+4.493%
2021-05-13	42.2900	42.2900	42.2900	42.2900	+1.342%	+6.148%
2021-05-12	41.7300	41.7300	41.7300	41.7300	-1.927%	+7.572%
2021-05-11	42.5500	42.5500	42.5500	42.5500	-0.561%	+5.499%
2021-05-10	42.7900	42.7900	42.7900	42.7900	-1.406%	+4.908%
2021-05-07	43.4000	43.4000	43.4000	43.4000	+0.790%	+3.433%
2021-05-06	43.0600	43.0600	43.0600	43.0600	+0.914%	+4.250%
2021-05-05	42.6700	42.6700	42.6700	42.6700	-0.070%	+5.203%
2021-05-04	42.7000	42.7000	42.7000	42.7000	-0.813%	+5.129%
2021-05-03	43.0500	43.0500	43.0500	43.0500	-0.070%	+4.274%
2021-04-30	43.0800	43.0800	43.0800	43.0800	-0.852%	+4.201%
2021-04-29	43.4500	43.4500	43.4500	43.4500	+1.094%	+3.314%
2021-04-28	42.9800	42.9800	42.9800	42.9800	-0.186%	+4.444%
2021-04-27	43.0600	43.0600	43.0600	43.0600	+0.023%	+4.250%
2021-04-26	43.0500	43.0500	43.0500	43.0500	+0.046%	+4.274%
2021-04-23	43.0300	43.0300	43.0300	43.0300	+1.247%	+4.323%
2021-04-22	42.5000	42.5000	42.5000	42.5000	-0.701%	+5.624%
2021-04-21	42.8000	42.8000	42.8000	42.8000	+1.110%	+4.883%
2021-04-20	42.3300	42.3300	42.3300	42.3300	-0.587%	+6.048%
2021-04-19	42.5800	42.5800	42.5800	42.5800	-0.653%	+5.425%
2021-04-16	42.8600	42.8600	42.8600	42.8600	+0.422%	+4.736%
2021-04-15	42.6800	42.6800	42.6800	42.6800	+1.305%	+5.178%
2021-04-14	42.1300	42.1300	42.1300	42.1300	-0.566%	+6.551%
2021-04-13	42.3700	42.3700	42.3700	42.3700	+0.332%	+5.948%
2021-04-12	42.2300	42.2300	42.2300	42.2300	-0.189%	+6.299%
2021-04-09	42.3100	42.3100	42.3100	42.3100	+0.834%	+6.098%
2021-04-08	41.9600	41.9600	41.9600	41.9600	+0.744%	+6.983%
2021-04-07	41.6500	41.6500	41.6500	41.6500	+0.289%	+7.779%
2021-04-06	41.5300	41.5300	41.5300	41.5300	-0.288%	+8.091%
2021-04-05	41.6500	41.6500	41.6500	41.6500	+1.610%	+7.779%
2021-04-01	40.9900	40.9900	40.9900	40.9900	+1.335%	+9.515%
2021-03-31	40.4500	40.4500	40.4500	40.4500	0.000%	+10.977%
2021-03-30	40.4500	40.4500	40.4500	40.4500	-0.663%	+10.977%
2021-03-29	40.7200	40.7200	40.7200	40.7200	+0.148%	+10.241%
2021-03-26	40.6600	40.6600	40.6600	40.6600	+1.803%	+10.403%
2021-03-25	39.9400	39.9400	39.9400	39.9400	+0.025%	+12.394%
2021-03-24	39.9300	39.9300	39.9300	39.9300	-0.325%	+12.422%
2021-03-23	40.0600	40.0600	40.0600	40.0600	-0.497%	+12.057%
2021-03-22	40.2600	40.2600	40.2600	40.2600	+0.902%	+11.500%
2021-03-19	39.9000	39.9000	39.9000	39.9000	-0.050%	+12.506%
2021-03-18	39.9200	39.9200	39.9200	39.9200	-1.578%	+12.450%
2021-03-17	40.5600	40.5600	40.5600	40.5600	+0.173%	+10.676%
2021-03-16	40.4900	40.4900	40.4900	40.4900	+0.347%	+10.867%
2021-03-15	40.3500	40.3500	40.3500	40.3500	+0.598%	+11.252%
2021-03-12	40.1100	40.1100	40.1100	40.1100	-0.447%	+11.917%
2021-03-11	40.2900	40.2900	40.2900	40.2900	+1.257%	+11.417%
2021-03-10	39.7900	39.7900	39.7900	39.7900	+0.480%	+12.817%
2021-03-09	39.6000	39.6000	39.6000	39.6000	+1.747%	+13.359%
2021-03-08	38.9200	38.9200	38.9200	38.9200	-0.967%	+15.339%
2021-03-05	39.3000	39.3000	39.3000	39.3000	+1.998%	+14.224%
2021-03-04	38.5300	38.5300	38.5300	38.5300	-1.357%	+16.507%
2021-03-03	39.0600	39.0600	39.0600	39.0600	-1.513%	+14.926%
2021-03-02	39.6600	39.6600	39.6600	39.6600	-0.726%	+13.187%
2021-03-01	39.9500	39.9500	39.9500	39.9500	+2.462%	+12.365%
2021-02-26	38.9900	38.9900	38.9900	38.9900	-0.230%	+15.132%
2021-02-25	39.0800	39.0800	39.0800	39.0800	-2.300%	+14.867%
2021-02-24	40.0000	40.0000	40.0000	40.0000	+0.806%	+12.225%
2021-02-23	39.6800	39.6800	39.6800	39.6800	+0.151%	+13.130%
2021-02-22	39.6200	39.6200	39.6200	39.6200	-0.876%	+13.301%
2021-02-19	39.9700	39.9700	39.9700	39.9700	-0.671%	+12.309%
2021-02-18	40.2400	40.2400	40.2400	40.2400	-0.248%	+11.556%
2021-02-17	40.3400	40.3400	40.3400	40.3400	-0.272%	+11.279%
2021-02-16	40.4500	40.4500	40.4500	40.4500	+0.025%	+10.977%
2021-02-12	40.4400	40.4400	40.4400	40.4400	+0.347%	+11.004%
2021-02-11	40.3000	40.3000	40.3000	40.3000	+0.674%	+11.390%
2021-02-10	40.0300	40.0300	40.0300	40.0300	+0.025%	+12.141%
2021-02-09	40.0200	40.0200	40.0200	40.0200	+0.200%	+12.169%
2021-02-08	39.9400	39.9400	39.9400	39.9400	+0.352%	+12.394%
2021-02-05	39.8000	39.8000	39.8000	39.8000	+0.353%	+12.789%
2021-02-04	39.6600	39.6600	39.6600	39.6600	+0.813%	+13.187%
2021-02-03	39.3400	39.3400	39.3400	39.3400	+0.025%	+14.108%
2021-02-02	39.3300	39.3300	39.3300	39.3300	+1.418%	+14.137%
2021-02-01	38.7800	38.7800	38.7800	38.7800	+1.758%	+15.756%
2021-01-29	38.1100	38.1100	38.1100	38.1100	-2.157%	+17.791%
2021-01-28	38.9500	38.9500	38.9500	38.9500	+1.512%	+15.250%
2021-01-27	38.3700	38.3700	38.3700	38.3700	-2.589%	+16.992%
2021-01-26	39.3900	39.3900	39.3900	39.3900	+0.127%	+13.963%
2021-01-25	39.3400	39.3400	39.3400	39.3400	+0.332%	+14.108%
2021-01-22	39.2100	39.2100	39.2100	39.2100	-0.406%	+14.486%
2021-01-21	39.3700	39.3700	39.3700	39.3700	+0.280%	+14.021%
2021-01-20	39.2600	39.2600	39.2600	39.2600	+1.710%	+14.340%
2021-01-19	38.6000	38.6000	38.6000	38.6000	+0.994%	+16.295%
2021-01-15	38.2200	38.2200	38.2200	38.2200	-0.521%	+17.452%
2021-01-14	38.4200	38.4200	38.4200	38.4200	-1.158%	+16.840%
2021-01-13	38.8700	38.8700	38.8700	38.8700	+0.413%	+15.488%
2021-01-12	38.7100	38.7100	38.7100	38.7100	-0.540%	+15.965%
2021-01-11	38.9200	38.9200	38.9200	38.9200	-1.068%	+15.339%
2021-01-08	39.3400	39.3400	39.3400	39.3400	+0.717%	+14.108%
2021-01-07	39.0600	39.0600	39.0600	39.0600	+1.376%	+14.926%
2021-01-06	38.5300	38.5300	38.5300	38.5300	-0.491%	+16.507%
2021-01-05	38.7200	38.7200	38.7200	38.7200	+0.441%	+15.935%
2021-01-04	38.5500	38.5500	38.5500	38.5500	-1.457%	+16.446%
2020-12-31	39.1200	39.1200	39.1200	39.1200	+0.488%	+14.749%
2020-12-30	38.9300	38.9300	38.9300	38.9300	-0.103%	+15.310%
2020-12-29	38.9700	38.9700	38.9700	38.9700	+0.026%	+15.191%
2020-12-28	38.9600	38.9600	38.9600	38.9600	+1.300%	+15.221%
2020-12-24	38.4600	38.4600	38.4600	38.4600	+0.470%	+16.719%
2020-12-23	38.2800	38.2800	38.2800	38.2800	-0.130%	+17.268%
2020-12-22	38.3300	38.3300	38.3300	38.3300	-0.052%	+17.115%
2020-12-21	38.3500	38.3500	38.3500	38.3500	-4.101%	+17.053%
2020-12-18	39.9900	39.9900	39.9900	39.9900	-0.150%	+12.253%
2020-12-17	40.0500	40.0500	40.0500	40.0500	+0.527%	+12.085%
2020-12-16	39.8400	39.8400	39.8400	39.8400	+0.479%	+12.676%
2020-12-15	39.6500	39.6500	39.6500	39.6500	+1.122%	+13.216%
2020-12-14	39.2100	39.2100	39.2100	39.2100	-0.280%	+14.486%
2020-12-11	39.3200	39.3200	39.3200	39.3200	+0.051%	+14.166%
2020-12-10	39.3000	39.3000	39.3000	39.3000	-0.228%	+14.224%
2020-12-09	39.3900	39.3900	39.3900	39.3900	-0.955%	+13.963%
2020-12-08	39.7700	39.7700	39.7700	39.7700	+0.303%	+12.874%
2020-12-07	39.6500	39.6500	39.6500	39.6500	+0.050%	+13.216%
2020-12-04	39.6300	39.6300	39.6300	39.6300	+0.763%	+13.273%
2020-12-03	39.3300	39.3300	39.3300	39.3300	-0.228%	+14.137%
2020-12-02	39.4200	39.4200	39.4200	39.4200	+0.051%	+13.876%
2020-12-01	39.4000	39.4000	39.4000	39.4000	+1.233%	+13.934%
2020-11-30	38.9200	38.9200	38.9200	38.9200	-0.384%	+15.339%
2020-11-27	39.0700	39.0700	39.0700	39.0700	+0.463%	+14.896%
2020-11-26	38.8900	38.8900	38.8900	38.8900	0.000%	+15.428%
2020-11-25	38.8900	38.8900	38.8900	38.8900	0.000%	+15.428%
2020-11-24	38.8900	38.8900	38.8900	38.8900	+1.223%	+15.428%
2020-11-23	38.4200	38.4200	38.4200	38.4200	+0.052%	+16.840%
2020-11-20	38.4000	38.4000	38.4000	38.4000	-0.673%	+16.901%
2020-11-19	38.6600	38.6600	38.6600	38.6600	+0.363%	+16.115%
2020-11-18	38.5200	38.5200	38.5200	38.5200	-1.028%	+16.537%
2020-11-17	38.9200	38.9200	38.9200	38.9200	-0.511%	+15.339%
2020-11-16	39.1200	39.1200	39.1200	39.1200	+0.877%	+14.749%
2020-11-13	38.7800	38.7800	38.7800	38.7800	+0.963%	+15.756%
2020-11-12	38.4100	38.4100	38.4100	38.4100	-0.775%	+16.871%
2020-11-11	38.7100	38.7100	38.7100	38.7100	+0.912%	+15.965%
2020-11-10	38.3600	38.3600	38.3600	38.3600	-0.467%	+17.023%
2020-11-09	38.5400	38.5400	38.5400	38.5400	+0.234%	+16.476%
2020-11-06	38.4500	38.4500	38.4500	38.4500	+0.026%	+16.749%
2020-11-05	38.4400	38.4400	38.4400	38.4400	+2.071%	+16.779%
2020-11-04	37.6600	37.6600	37.6600	37.6600	+3.376%	+19.198%
2020-11-03	36.4300	36.4300	36.4300	36.4300	+1.618%	+23.223%
2020-11-02	35.8500	35.8500	35.8500	35.8500	+1.014%	+25.216%
2020-10-30	35.4900	35.4900	35.4900	35.4900	-1.581%	+26.486%
2020-10-29	36.0600	36.0600	36.0600	36.0600	+1.406%	+24.487%
2020-10-28	35.5600	35.5600	35.5600	35.5600	-3.658%	+26.237%
2020-10-27	36.9100	36.9100	36.9100	36.9100	+0.054%	+21.620%
2020-10-26	36.8900	36.8900	36.8900	36.8900	-1.731%	+21.686%
2020-10-23	37.5400	37.5400	37.5400	37.5400	+0.482%	+19.579%
2020-10-22	37.3600	37.3600	37.3600	37.3600	+0.268%	+20.155%
2020-10-21	37.2600	37.2600	37.2600	37.2600	0.000%	+20.478%
2020-10-20	37.2600	37.2600	37.2600	37.2600	+0.404%	+20.478%
2020-10-19	37.1100	37.1100	37.1100	37.1100	-1.695%	+20.965%
2020-10-16	37.7500	37.7500	37.7500	37.7500	+0.212%	+18.914%
2020-10-15	37.6700	37.6700	37.6700	37.6700	-0.502%	+19.166%
2020-10-14	37.8600	37.8600	37.8600	37.8600	-0.812%	+18.568%
2020-10-13	38.1700	38.1700	38.1700	38.1700	-0.495%	+17.605%
2020-10-12	38.3600	38.3600	38.3600	38.3600	+2.048%	+17.023%
2020-10-09	37.5900	37.5900	37.5900	37.5900	+1.239%	+19.420%
2020-10-08	37.1300	37.1300	37.1300	37.1300	+0.596%	+20.900%
2020-10-07	36.9100	36.9100	36.9100	36.9100	+1.541%	+21.620%
2020-10-06	36.3500	36.3500	36.3500	36.3500	-1.704%	+23.494%
2020-10-05	36.9800	36.9800	36.9800	36.9800	+1.677%	+21.390%
2020-10-02	36.3700	36.3700	36.3700	36.3700	-1.303%	+23.426%

.dark-mode .PgQjbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgQjbV{ color: #333333; background-color: white; border: 2px solid #333333; }DGIGXBNY MELLON APPRECIATION FUND INC. CLASS Imf NASDAQ

DGIGX
BNY MELLON APPRECIATION FUND INC. CLASS I
mf NASDAQ