Dark

DGIFX
THE DISCIPLINED GROWTH INVESTORS FUND
mf NASDAQ

Inactive

Mar 29, 2022

22.46USD+2.370%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.4600	22.4600	22.4600	22.4600	+2.370%	0.000%
2022-03-25	21.9400	21.9400	21.9400	21.9400	+0.320%	+2.370%
2022-03-24	21.8700	21.8700	21.8700	21.8700	+0.970%	+2.698%
2022-03-23	21.6600	21.6600	21.6600	21.6600	-1.411%	+3.693%
2022-03-22	21.9700	21.9700	21.9700	21.9700	+0.687%	+2.230%
2022-03-21	21.8200	21.8200	21.8200	21.8200	-0.998%	+2.933%
2022-03-18	22.0400	22.0400	22.0400	22.0400	+1.287%	+1.906%
2022-03-17	21.7600	21.7600	21.7600	21.7600	+1.162%	+3.217%
2022-03-16	21.5100	21.5100	21.5100	21.5100	+2.234%	+4.417%
2022-03-15	21.0400	21.0400	21.0400	21.0400	+1.446%	+6.749%
2022-03-14	20.7400	20.7400	20.7400	20.7400	-1.939%	+8.293%
2022-03-11	21.1500	21.1500	21.1500	21.1500	-1.214%	+6.194%
2022-03-10	21.4100	21.4100	21.4100	21.4100	-0.279%	+4.904%
2022-03-09	21.4700	21.4700	21.4700	21.4700	+1.754%	+4.611%
2022-03-08	21.1000	21.1000	21.1000	21.1000	-0.095%	+6.445%
2022-03-07	21.1200	21.1200	21.1200	21.1200	-1.676%	+6.345%
2022-03-04	21.4800	21.4800	21.4800	21.4800	-1.014%	+4.562%
2022-03-03	21.7000	21.7000	21.7000	21.7000	-0.641%	+3.502%
2022-03-02	21.8400	21.8400	21.8400	21.8400	+1.818%	+2.839%
2022-03-01	21.4500	21.4500	21.4500	21.4500	-1.152%	+4.709%
2022-02-28	21.7000	21.7000	21.7000	21.7000	+1.213%	+3.502%
2022-02-24	21.4400	21.4400	21.4400	21.4400	+1.563%	+4.757%
2022-02-23	21.1100	21.1100	21.1100	21.1100	-1.263%	+6.395%
2022-02-22	21.3800	21.3800	21.3800	21.3800	-1.064%	+5.051%
2022-02-18	21.6100	21.6100	21.6100	21.6100	-0.415%	+3.933%
2022-02-17	21.7000	21.7000	21.7000	21.7000	-1.854%	+3.502%
2022-02-16	22.1100	22.1100	22.1100	22.1100	-0.271%	+1.583%
2022-02-15	22.1700	22.1700	22.1700	22.1700	+1.651%	+1.308%
2022-02-14	21.8100	21.8100	21.8100	21.8100	-0.365%	+2.980%
2022-02-11	21.8900	21.8900	21.8900	21.8900	-1.174%	+2.604%
2022-02-10	22.1500	22.1500	22.1500	22.1500	-1.556%	+1.400%
2022-02-09	22.5000	22.5000	22.5000	22.5000	+1.626%	-0.178%
2022-02-08	22.1400	22.1400	22.1400	22.1400	+0.866%	+1.445%
2022-02-07	21.9500	21.9500	21.9500	21.9500	+0.046%	+2.323%
2022-02-04	21.9400	21.9400	21.9400	21.9400	-0.454%	+2.370%
2022-02-03	22.0400	22.0400	22.0400	22.0400	-1.563%	+1.906%
2022-02-02	22.3900	22.3900	22.3900	22.3900	+0.269%	+0.313%
2022-02-01	22.3300	22.3300	22.3300	22.3300	+0.586%	+0.582%
2022-01-31	22.2000	22.2000	22.2000	22.2000	+2.069%	+1.171%
2022-01-28	21.7500	21.7500	21.7500	21.7500	+1.351%	+3.264%
2022-01-27	21.4600	21.4600	21.4600	21.4600	-1.106%	+4.660%
2022-01-26	21.7000	21.7000	21.7000	21.7000	-0.823%	+3.502%
2022-01-25	21.8800	21.8800	21.8800	21.8800	-1.264%	+2.651%
2022-01-24	22.1600	22.1600	22.1600	22.1600	+1.280%	+1.354%
2022-01-21	21.8800	21.8800	21.8800	21.8800	-1.308%	+2.651%
2022-01-20	22.1700	22.1700	22.1700	22.1700	-1.071%	+1.308%
2022-01-19	22.4100	22.4100	22.4100	22.4100	-0.885%	+0.223%
2022-01-18	22.6100	22.6100	22.6100	22.6100	-1.866%	-0.663%
2022-01-14	23.0400	23.0400	23.0400	23.0400	-0.130%	-2.517%
2022-01-13	23.0700	23.0700	23.0700	23.0700	-0.774%	-2.644%
2022-01-12	23.2500	23.2500	23.2500	23.2500	-0.257%	-3.398%
2022-01-11	23.3100	23.3100	23.3100	23.3100	+0.909%	-3.647%
2022-01-10	23.1000	23.1000	23.1000	23.1000	+0.087%	-2.771%
2022-01-07	23.0800	23.0800	23.0800	23.0800	-1.029%	-2.686%
2022-01-06	23.3200	23.3200	23.3200	23.3200	-0.384%	-3.688%
2022-01-05	23.4100	23.4100	23.4100	23.4100	-2.091%	-4.058%
2022-01-04	23.9100	23.9100	23.9100	23.9100	+0.084%	-6.064%
2022-01-03	23.8900	23.8900	23.8900	23.8900	+0.168%	-5.986%
2021-12-31	23.8500	23.8500	23.8500	23.8500	-0.251%	-5.828%
2021-12-30	23.9100	23.9100	23.9100	23.9100	-0.416%	-6.064%
2021-12-29	24.0100	24.0100	24.0100	24.0100	+0.251%	-6.456%
2021-12-28	23.9500	23.9500	23.9500	23.9500	-0.250%	-6.221%
2021-12-27	24.0100	24.0100	24.0100	24.0100	+1.223%	-6.456%
2021-12-23	23.7200	23.7200	23.7200	23.7200	+0.381%	-5.312%
2021-12-22	23.6300	23.6300	23.6300	23.6300	+0.639%	-4.951%
2021-12-21	23.4800	23.4800	23.4800	23.4800	+1.910%	-4.344%
2021-12-20	23.0400	23.0400	23.0400	23.0400	-1.116%	-2.517%
2021-12-17	23.3000	23.3000	23.3000	23.3000	+0.129%	-3.605%
2021-12-16	23.2700	23.2700	23.2700	23.2700	-11.115%	-3.481%
2021-12-15	26.1800	26.1800	26.1800	26.1800	+1.081%	-14.209%
2021-12-14	25.9000	25.9000	25.9000	25.9000	-0.842%	-13.282%
2021-12-13	26.1200	26.1200	26.1200	26.1200	-0.910%	-14.012%
2021-12-10	26.3600	26.3600	26.3600	26.3600	+0.266%	-14.795%
2021-12-09	26.2900	26.2900	26.2900	26.2900	-0.792%	-14.568%
2021-12-08	26.5000	26.5000	26.5000	26.5000	+0.076%	-15.245%
2021-12-07	26.4800	26.4800	26.4800	26.4800	+1.768%	-15.181%
2021-12-06	26.0200	26.0200	26.0200	26.0200	+0.736%	-13.682%
2021-12-03	25.8300	25.8300	25.8300	25.8300	-0.386%	-13.047%
2021-12-02	25.9300	25.9300	25.9300	25.9300	+1.567%	-13.382%
2021-12-01	25.5300	25.5300	25.5300	25.5300	-0.931%	-12.025%
2021-11-30	25.7700	25.7700	25.7700	25.7700	-1.754%	-12.844%
2021-11-29	26.2300	26.2300	26.2300	26.2300	+0.730%	-14.373%
2021-11-26	26.0400	26.0400	26.0400	26.0400	-1.847%	-13.748%
2021-11-24	26.5300	26.5300	26.5300	26.5300	-0.113%	-15.341%
2021-11-23	26.5600	26.5600	26.5600	26.5600	-0.338%	-15.437%
2021-11-22	26.6500	26.6500	26.6500	26.6500	-0.671%	-15.722%
2021-11-19	26.8300	26.8300	26.8300	26.8300	-0.556%	-16.288%
2021-11-18	26.9800	26.9800	26.9800	26.9800	-0.296%	-16.753%
2021-11-17	27.0600	27.0600	27.0600	27.0600	-0.588%	-16.999%
2021-11-16	27.2200	27.2200	27.2200	27.2200	+0.554%	-17.487%
2021-11-15	27.0700	27.0700	27.0700	27.0700	-0.184%	-17.030%
2021-11-12	27.1200	27.1200	27.1200	27.1200	+0.519%	-17.183%
2021-11-11	26.9800	26.9800	26.9800	26.9800	+0.186%	-16.753%
2021-11-10	26.9300	26.9300	26.9300	26.9300	-1.319%	-16.599%
2021-11-09	27.2900	27.2900	27.2900	27.2900	-0.146%	-17.699%
2021-11-08	27.3300	27.3300	27.3300	27.3300	-0.255%	-17.819%
2021-11-05	27.4000	27.4000	27.4000	27.4000	+0.037%	-18.029%
2021-11-04	27.3900	27.3900	27.3900	27.3900	+0.440%	-17.999%
2021-11-03	27.2700	27.2700	27.2700	27.2700	+1.338%	-17.638%
2021-11-02	26.9100	26.9100	26.9100	26.9100	+0.711%	-16.537%
2021-11-01	26.7200	26.7200	26.7200	26.7200	+1.059%	-15.943%
2021-10-29	26.4400	26.4400	26.4400	26.4400	+0.038%	-15.053%
2021-10-28	26.4300	26.4300	26.4300	26.4300	+0.304%	-15.021%
2021-10-27	26.3500	26.3500	26.3500	26.3500	-0.903%	-14.763%
2021-10-26	26.5900	26.5900	26.5900	26.5900	-0.487%	-15.532%
2021-10-25	26.7200	26.7200	26.7200	26.7200	+0.716%	-15.943%
2021-10-22	26.5300	26.5300	26.5300	26.5300	-0.226%	-15.341%
2021-10-21	26.5900	26.5900	26.5900	26.5900	+0.378%	-15.532%
2021-10-20	26.4900	26.4900	26.4900	26.4900	+0.227%	-15.213%
2021-10-19	26.4300	26.4300	26.4300	26.4300	+0.456%	-15.021%
2021-10-18	26.3100	26.3100	26.3100	26.3100	+0.114%	-14.633%
2021-10-15	26.2800	26.2800	26.2800	26.2800	-0.076%	-14.536%
2021-10-14	26.3000	26.3000	26.3000	26.3000	+1.193%	-14.601%
2021-10-13	25.9900	25.9900	25.9900	25.9900	-0.038%	-13.582%
2021-10-12	26.0000	26.0000	26.0000	26.0000	+0.116%	-13.615%
2021-10-11	25.9700	25.9700	25.9700	25.9700	-0.574%	-13.516%
2021-10-08	26.1200	26.1200	26.1200	26.1200	-0.760%	-14.012%
2021-10-07	26.3200	26.3200	26.3200	26.3200	+0.920%	-14.666%
2021-10-06	26.0800	26.0800	26.0800	26.0800	-0.344%	-13.880%
2021-10-05	26.1700	26.1700	26.1700	26.1700	+0.384%	-14.177%
2021-10-04	26.0700	26.0700	26.0700	26.0700	-1.100%	-13.847%
2021-10-01	26.3600	26.3600	26.3600	26.3600	+0.880%	-14.795%
2021-09-30	26.1300	26.1300	26.1300	26.1300	-1.098%	-14.045%
2021-09-29	26.4200	26.4200	26.4200	26.4200	-0.339%	-14.989%
2021-09-28	26.5100	26.5100	26.5100	26.5100	-1.633%	-15.277%
2021-09-27	26.9500	26.9500	26.9500	26.9500	+0.037%	-16.660%
2021-09-24	26.9400	26.9400	26.9400	26.9400	+0.186%	-16.630%
2021-09-23	26.8900	26.8900	26.8900	26.8900	+0.938%	-16.475%
2021-09-22	26.6400	26.6400	26.6400	26.6400	+1.216%	-15.691%
2021-09-21	26.3200	26.3200	26.3200	26.3200	-0.227%	-14.666%
2021-09-20	26.3800	26.3800	26.3800	26.3800	-0.939%	-14.860%
2021-09-17	26.6300	26.6300	26.6300	26.6300	-0.523%	-15.659%
2021-09-16	26.7700	26.7700	26.7700	26.7700	+0.075%	-16.100%
2021-09-15	26.7500	26.7500	26.7500	26.7500	+0.640%	-16.037%
2021-09-14	26.5800	26.5800	26.5800	26.5800	-0.375%	-15.500%
2021-09-13	26.6800	26.6800	26.6800	26.6800	+0.338%	-15.817%
2021-09-10	26.5900	26.5900	26.5900	26.5900	-0.672%	-15.532%
2021-09-09	26.7700	26.7700	26.7700	26.7700	0.000%	-16.100%
2021-09-08	26.7700	26.7700	26.7700	26.7700	-0.186%	-16.100%
2021-09-07	26.8200	26.8200	26.8200	26.8200	-0.667%	-16.257%
2021-09-03	27.0000	27.0000	27.0000	27.0000	-0.222%	-16.815%
2021-09-02	27.0600	27.0600	27.0600	27.0600	+0.222%	-16.999%
2021-09-01	27.0000	27.0000	27.0000	27.0000	+0.111%	-16.815%
2021-08-31	26.9700	26.9700	26.9700	26.9700	-0.333%	-16.722%
2021-08-30	27.0600	27.0600	27.0600	27.0600	+0.148%	-16.999%
2021-08-27	27.0200	27.0200	27.0200	27.0200	+1.312%	-16.876%
2021-08-26	26.6700	26.6700	26.6700	26.6700	-0.744%	-15.786%
2021-08-25	26.8700	26.8700	26.8700	26.8700	+0.074%	-16.412%
2021-08-24	26.8500	26.8500	26.8500	26.8500	+0.599%	-16.350%
2021-08-23	26.6900	26.6900	26.6900	26.6900	+0.907%	-15.849%
2021-08-20	26.4500	26.4500	26.4500	26.4500	+0.839%	-15.085%
2021-08-19	26.2300	26.2300	26.2300	26.2300	-0.152%	-14.373%
2021-08-18	26.2700	26.2700	26.2700	26.2700	-0.455%	-14.503%
2021-08-17	26.3900	26.3900	26.3900	26.3900	-1.161%	-14.892%
2021-08-16	26.7000	26.7000	26.7000	26.7000	-0.187%	-15.880%
2021-08-13	26.7500	26.7500	26.7500	26.7500	-0.558%	-16.037%
2021-08-12	26.9000	26.9000	26.9000	26.9000	-0.111%	-16.506%
2021-08-11	26.9300	26.9300	26.9300	26.9300	+0.261%	-16.599%
2021-08-10	26.8600	26.8600	26.8600	26.8600	+0.149%	-16.381%
2021-08-09	26.8200	26.8200	26.8200	26.8200	-0.445%	-16.257%
2021-08-06	26.9400	26.9400	26.9400	26.9400	-0.037%	-16.630%
2021-08-05	26.9500	26.9500	26.9500	26.9500	+0.785%	-16.660%
2021-08-04	26.7400	26.7400	26.7400	26.7400	-0.632%	-16.006%
2021-08-03	26.9100	26.9100	26.9100	26.9100	+0.523%	-16.537%
2021-08-02	26.7700	26.7700	26.7700	26.7700	-0.037%	-16.100%
2021-07-30	26.7800	26.7800	26.7800	26.7800	+0.450%	-16.131%
2021-07-29	26.6600	26.6600	26.6600	26.6600	+1.061%	-15.754%
2021-07-28	26.3800	26.3800	26.3800	26.3800	+0.572%	-14.860%
2021-07-27	26.2300	26.2300	26.2300	26.2300	-0.644%	-14.373%
2021-07-26	26.4000	26.4000	26.4000	26.4000	+0.114%	-14.924%
2021-07-23	26.3700	26.3700	26.3700	26.3700	+0.687%	-14.827%
2021-07-22	26.1900	26.1900	26.1900	26.1900	-0.532%	-14.242%
2021-07-21	26.3300	26.3300	26.3300	26.3300	+0.650%	-14.698%
2021-07-20	26.1600	26.1600	26.1600	26.1600	+1.750%	-14.144%
2021-07-19	25.7100	25.7100	25.7100	25.7100	-0.772%	-12.641%
2021-07-16	25.9100	25.9100	25.9100	25.9100	-0.880%	-13.315%
2021-07-15	26.1400	26.1400	26.1400	26.1400	-0.684%	-14.078%
2021-07-14	26.3200	26.3200	26.3200	26.3200	-0.303%	-14.666%
2021-07-13	26.4000	26.4000	26.4000	26.4000	-0.490%	-14.924%
2021-07-12	26.5300	26.5300	26.5300	26.5300	+1.414%	-15.341%
2021-07-06	26.1600	26.1600	26.1600	26.1600	-0.570%	-14.144%
2021-07-02	26.3100	26.3100	26.3100	26.3100	+0.076%	-14.633%
2021-07-01	26.2900	26.2900	26.2900	26.2900	+0.459%	-14.568%
2021-06-30	26.1700	26.1700	26.1700	26.1700	-0.267%	-14.177%
2021-06-29	26.2400	26.2400	26.2400	26.2400	+0.076%	-14.405%
2021-06-28	26.2200	26.2200	26.2200	26.2200	-0.152%	-14.340%
2021-06-25	26.2600	26.2600	26.2600	26.2600	+0.382%	-14.471%
2021-06-24	26.1600	26.1600	26.1600	26.1600	+1.082%	-14.144%
2021-06-23	25.8800	25.8800	25.8800	25.8800	+0.232%	-13.215%
2021-06-22	25.8200	25.8200	25.8200	25.8200	+0.233%	-13.013%
2021-06-21	25.7600	25.7600	25.7600	25.7600	+1.298%	-12.811%
2021-06-18	25.4300	25.4300	25.4300	25.4300	-1.358%	-11.679%
2021-06-17	25.7800	25.7800	25.7800	25.7800	-0.194%	-12.878%
2021-06-16	25.8300	25.8300	25.8300	25.8300	-0.577%	-13.047%
2021-06-15	25.9800	25.9800	25.9800	25.9800	-0.498%	-13.549%
2021-06-14	26.1100	26.1100	26.1100	26.1100	-0.420%	-13.979%
2021-06-11	26.2200	26.2200	26.2200	26.2200	+0.537%	-14.340%
2021-06-10	26.0800	26.0800	26.0800	26.0800	+0.077%	-13.880%
2021-06-09	26.0600	26.0600	26.0600	26.0600	-0.648%	-13.814%
2021-06-08	26.2300	26.2300	26.2300	26.2300	+0.730%	-14.373%
2021-06-07	26.0400	26.0400	26.0400	26.0400	0.000%	-13.748%
2021-06-04	26.0400	26.0400	26.0400	26.0400	+0.969%	-13.748%
2021-06-03	25.7900	25.7900	25.7900	25.7900	-0.770%	-12.912%
2021-06-02	25.9900	25.9900	25.9900	25.9900	+0.116%	-13.582%
2021-06-01	25.9600	25.9600	25.9600	25.9600	+0.116%	-13.482%
2021-05-28	25.9300	25.9300	25.9300	25.9300	-0.116%	-13.382%
2021-05-27	25.9600	25.9600	25.9600	25.9600	+0.426%	-13.482%
2021-05-26	25.8500	25.8500	25.8500	25.8500	+0.819%	-13.114%
2021-05-24	25.6400	25.6400	25.6400	25.6400	+0.588%	-12.402%
2021-05-21	25.4900	25.4900	25.4900	25.4900	-0.196%	-11.887%
2021-05-20	25.5400	25.5400	25.5400	25.5400	+0.750%	-12.060%
2021-05-19	25.3500	25.3500	25.3500	25.3500	-0.197%	-11.400%
2021-05-18	25.4000	25.4000	25.4000	25.4000	-0.392%	-11.575%
2021-05-17	25.5000	25.5000	25.5000	25.5000	-0.157%	-11.922%
2021-05-14	25.5400	25.5400	25.5400	25.5400	+1.632%	-12.060%
2021-05-13	25.1300	25.1300	25.1300	25.1300	+0.721%	-10.625%
2021-05-12	24.9500	24.9500	24.9500	24.9500	-1.849%	-9.980%
2021-05-11	25.4200	25.4200	25.4200	25.4200	-0.470%	-11.644%
2021-05-10	25.5400	25.5400	25.5400	25.5400	-1.504%	-12.060%
2021-05-07	25.9300	25.9300	25.9300	25.9300	+0.856%	-13.382%
2021-05-06	25.7100	25.7100	25.7100	25.7100	+0.351%	-12.641%
2021-05-05	25.6200	25.6200	25.6200	25.6200	-0.195%	-12.334%
2021-05-04	25.6700	25.6700	25.6700	25.6700	-1.193%	-12.505%
2021-05-03	25.9800	25.9800	25.9800	25.9800	+0.154%	-13.549%
2021-04-30	25.9400	25.9400	25.9400	25.9400	-1.068%	-13.416%
2021-04-29	26.2200	26.2200	26.2200	26.2200	-0.038%	-14.340%
2021-04-28	26.2300	26.2300	26.2300	26.2300	-0.076%	-14.373%
2021-04-27	26.2500	26.2500	26.2500	26.2500	+0.191%	-14.438%
2021-04-26	26.2000	26.2000	26.2000	26.2000	+0.499%	-14.275%
2021-04-23	26.0700	26.0700	26.0700	26.0700	+1.125%	-13.847%
2021-04-22	25.7800	25.7800	25.7800	25.7800	-0.655%	-12.878%
2021-04-21	25.9500	25.9500	25.9500	25.9500	+1.645%	-13.449%
2021-04-20	25.5300	25.5300	25.5300	25.5300	-1.200%	-12.025%
2021-04-19	25.8400	25.8400	25.8400	25.8400	-0.844%	-13.080%
2021-04-16	26.0600	26.0600	26.0600	26.0600	+0.269%	-13.814%
2021-04-15	25.9900	25.9900	25.9900	25.9900	+0.542%	-13.582%
2021-04-14	25.8500	25.8500	25.8500	25.8500	-0.116%	-13.114%
2021-04-13	25.8800	25.8800	25.8800	25.8800	-0.154%	-13.215%
2021-04-12	25.9200	25.9200	25.9200	25.9200	-0.423%	-13.349%
2021-04-09	26.0300	26.0300	26.0300	26.0300	+0.192%	-13.715%
2021-04-08	25.9800	25.9800	25.9800	25.9800	+0.503%	-13.549%
2021-04-07	25.8500	25.8500	25.8500	25.8500	-0.882%	-13.114%
2021-04-06	26.0800	26.0800	26.0800	26.0800	-0.077%	-13.880%
2021-04-05	26.1000	26.1000	26.1000	26.1000	+0.462%	-13.946%
2021-04-01	25.9800	25.9800	25.9800	25.9800	+1.208%	-13.549%
2021-03-31	25.6700	25.6700	25.6700	25.6700	+0.706%	-12.505%
2021-03-30	25.4900	25.4900	25.4900	25.4900	+0.592%	-11.887%
2021-03-29	25.3400	25.3400	25.3400	25.3400	-1.247%	-11.365%
2021-03-26	25.6600	25.6600	25.6600	25.6600	+1.785%	-12.471%
2021-03-25	25.2100	25.2100	25.2100	25.2100	+1.123%	-10.908%
2021-03-24	24.9300	24.9300	24.9300	24.9300	-1.032%	-9.908%
2021-03-23	25.1900	25.1900	25.1900	25.1900	-1.717%	-10.838%
2021-03-22	25.6300	25.6300	25.6300	25.6300	+0.078%	-12.368%
2021-03-19	25.6100	25.6100	25.6100	25.6100	+0.629%	-12.300%
2021-03-18	25.4500	25.4500	25.4500	25.4500	-2.078%	-11.749%
2021-03-17	25.9900	25.9900	25.9900	25.9900	+0.116%	-13.582%
2021-03-16	25.9600	25.9600	25.9600	25.9600	-0.840%	-13.482%
2021-03-15	26.1800	26.1800	26.1800	26.1800	+1.591%	-14.209%
2021-03-12	25.7700	25.7700	25.7700	25.7700	+0.117%	-12.844%
2021-03-11	25.7400	25.7400	25.7400	25.7400	+1.498%	-12.743%
2021-03-10	25.3600	25.3600	25.3600	25.3600	+0.515%	-11.435%
2021-03-09	25.2300	25.2300	25.2300	25.2300	+0.799%	-10.979%
2021-03-08	25.0300	25.0300	25.0300	25.0300	-0.675%	-10.268%
2021-03-05	25.2000	25.2000	25.2000	25.2000	+1.043%	-10.873%
2021-03-04	24.9400	24.9400	24.9400	24.9400	-2.311%	-9.944%
2021-03-03	25.5300	25.5300	25.5300	25.5300	-1.390%	-12.025%
2021-03-02	25.8900	25.8900	25.8900	25.8900	-1.145%	-13.248%
2021-03-01	26.1900	26.1900	26.1900	26.1900	+2.345%	-14.242%
2021-02-26	25.5900	25.5900	25.5900	25.5900	+0.274%	-12.231%
2021-02-25	25.5200	25.5200	25.5200	25.5200	-2.147%	-11.991%
2021-02-24	26.0800	26.0800	26.0800	26.0800	+1.124%	-13.880%
2021-02-23	25.7900	25.7900	25.7900	25.7900	-0.425%	-12.912%
2021-02-22	25.9000	25.9000	25.9000	25.9000	-0.918%	-13.282%
2021-02-19	26.1400	26.1400	26.1400	26.1400	+0.616%	-14.078%
2021-02-18	25.9800	25.9800	25.9800	25.9800	-1.142%	-13.549%
2021-02-17	26.2800	26.2800	26.2800	26.2800	-0.905%	-14.536%
2021-02-16	26.5200	26.5200	26.5200	26.5200	-0.450%	-15.309%
2021-02-12	26.6400	26.6400	26.6400	26.6400	+0.188%	-15.691%
2021-02-11	26.5900	26.5900	26.5900	26.5900	+0.415%	-15.532%
2021-02-10	26.4800	26.4800	26.4800	26.4800	-0.038%	-15.181%
2021-02-09	26.4900	26.4900	26.4900	26.4900	+0.569%	-15.213%
2021-02-08	26.3400	26.3400	26.3400	26.3400	+1.152%	-14.730%
2021-02-05	26.0400	26.0400	26.0400	26.0400	+0.969%	-13.748%
2021-02-04	25.7900	25.7900	25.7900	25.7900	+1.495%	-12.912%
2021-02-03	25.4100	25.4100	25.4100	25.4100	+0.079%	-11.610%
2021-02-02	25.3900	25.3900	25.3900	25.3900	+0.754%	-11.540%
2021-02-01	25.2000	25.2000	25.2000	25.2000	+1.286%	-10.873%
2021-01-29	24.8800	24.8800	24.8800	24.8800	-1.426%	-9.727%
2021-01-28	25.2400	25.2400	25.2400	25.2400	-0.158%	-11.014%
2021-01-27	25.2800	25.2800	25.2800	25.2800	-0.394%	-11.155%
2021-01-26	25.3800	25.3800	25.3800	25.3800	-0.353%	-11.505%
2021-01-25	25.4700	25.4700	25.4700	25.4700	+0.079%	-11.818%
2021-01-22	25.4500	25.4500	25.4500	25.4500	+0.474%	-11.749%
2021-01-21	25.3300	25.3300	25.3300	25.3300	-0.432%	-11.330%
2021-01-20	25.4400	25.4400	25.4400	25.4400	+0.395%	-11.714%
2021-01-19	25.3400	25.3400	25.3400	25.3400	+0.956%	-11.365%
2021-01-15	25.1000	25.1000	25.1000	25.1000	-0.594%	-10.518%
2021-01-14	25.2500	25.2500	25.2500	25.2500	+1.000%	-11.050%
2021-01-13	25.0000	25.0000	25.0000	25.0000	-0.517%	-10.160%
2021-01-12	25.1300	25.1300	25.1300	25.1300	+1.045%	-10.625%
2021-01-11	24.8700	24.8700	24.8700	24.8700	0.000%	-9.690%
2021-01-08	24.8700	24.8700	24.8700	24.8700	+0.040%	-9.690%
2021-01-07	24.8600	24.8600	24.8600	24.8600	+1.428%	-9.654%
2021-01-06	24.5100	24.5100	24.5100	24.5100	+1.072%	-8.364%
2021-01-05	24.2500	24.2500	24.2500	24.2500	+1.042%	-7.381%
2021-01-04	24.0000	24.0000	24.0000	24.0000	-0.867%	-6.417%
2020-12-31	24.2100	24.2100	24.2100	24.2100	-0.124%	-7.228%
2020-12-30	24.2400	24.2400	24.2400	24.2400	+0.623%	-7.343%
2020-12-29	24.0900	24.0900	24.0900	24.0900	-0.986%	-6.766%
2020-12-28	24.3300	24.3300	24.3300	24.3300	-0.123%	-7.686%
2020-12-24	24.3600	24.3600	24.3600	24.3600	-0.082%	-7.800%
2020-12-23	24.3800	24.3800	24.3800	24.3800	+0.453%	-7.875%
2020-12-22	24.2700	24.2700	24.2700	24.2700	+0.622%	-7.458%
2020-12-21	24.1200	24.1200	24.1200	24.1200	+0.249%	-6.882%
2020-12-18	24.0600	24.0600	24.0600	24.0600	+0.208%	-6.650%
2020-12-17	24.0100	24.0100	24.0100	24.0100	-8.184%	-6.456%
2020-12-16	26.1500	26.1500	26.1500	26.1500	-0.076%	-14.111%
2020-12-15	26.1700	26.1700	26.1700	26.1700	+1.003%	-14.177%
2020-12-14	25.9100	25.9100	25.9100	25.9100	-0.039%	-13.315%
2020-12-11	25.9200	25.9200	25.9200	25.9200	-0.346%	-13.349%
2020-12-10	26.0100	26.0100	26.0100	26.0100	+0.502%	-13.649%
2020-12-09	25.8800	25.8800	25.8800	25.8800	-0.347%	-13.215%
2020-12-08	25.9700	25.9700	25.9700	25.9700	+1.011%	-13.516%
2020-12-07	25.7100	25.7100	25.7100	25.7100	+0.039%	-12.641%
2020-12-04	25.7000	25.7000	25.7000	25.7000	+1.341%	-12.607%
2020-12-03	25.3600	25.3600	25.3600	25.3600	+0.555%	-11.435%
2020-12-02	25.2200	25.2200	25.2200	25.2200	-0.158%	-10.944%
2020-12-01	25.2600	25.2600	25.2600	25.2600	+0.637%	-11.085%
2020-11-30	25.1000	25.1000	25.1000	25.1000	-0.318%	-10.518%
2020-11-27	25.1800	25.1800	25.1800	25.1800	+0.801%	-10.802%
2020-11-26	24.9800	24.9800	24.9800	24.9800	0.000%	-10.088%
2020-11-25	24.9800	24.9800	24.9800	24.9800	-0.200%	-10.088%
2020-11-24	25.0300	25.0300	25.0300	25.0300	+1.254%	-10.268%
2020-11-23	24.7200	24.7200	24.7200	24.7200	+1.146%	-9.142%
2020-11-20	24.4400	24.4400	24.4400	24.4400	-0.286%	-8.101%
2020-11-19	24.5100	24.5100	24.5100	24.5100	+0.574%	-8.364%
2020-11-18	24.3700	24.3700	24.3700	24.3700	-0.854%	-7.838%
2020-11-17	24.5800	24.5800	24.5800	24.5800	+0.122%	-8.625%
2020-11-16	24.5500	24.5500	24.5500	24.5500	+1.112%	-8.513%
2020-11-13	24.2800	24.2800	24.2800	24.2800	+1.718%	-7.496%
2020-11-12	23.8700	23.8700	23.8700	23.8700	-1.323%	-5.907%
2020-11-11	24.1900	24.1900	24.1900	24.1900	+0.373%	-7.152%
2020-11-10	24.1000	24.1000	24.1000	24.1000	-0.537%	-6.805%
2020-11-09	24.2300	24.2300	24.2300	24.2300	+1.254%	-7.305%
2020-11-06	23.9300	23.9300	23.9300	23.9300	+0.126%	-6.143%
2020-11-05	23.9000	23.9000	23.9000	23.9000	+2.487%	-6.025%
2020-11-04	23.3200	23.3200	23.3200	23.3200	+1.127%	-3.688%
2020-11-03	23.0600	23.0600	23.0600	23.0600	+1.631%	-2.602%
2020-11-02	22.6900	22.6900	22.6900	22.6900	+1.521%	-1.014%
2020-10-30	22.3500	22.3500	22.3500	22.3500	-0.799%	+0.492%
2020-10-29	22.5300	22.5300	22.5300	22.5300	+0.715%	-0.311%
2020-10-28	22.3700	22.3700	22.3700	22.3700	-2.697%	+0.402%
2020-10-27	22.9900	22.9900	22.9900	22.9900	-0.433%	-2.305%
2020-10-26	23.0900	23.0900	23.0900	23.0900	-1.953%	-2.728%
2020-10-23	23.5500	23.5500	23.5500	23.5500	+0.512%	-4.628%
2020-10-22	23.4300	23.4300	23.4300	23.4300	+2.181%	-4.140%
2020-10-21	22.9300	22.9300	22.9300	22.9300	-0.174%	-2.050%
2020-10-20	22.9700	22.9700	22.9700	22.9700	+0.174%	-2.220%
2020-10-19	22.9300	22.9300	22.9300	22.9300	-0.693%	-2.050%
2020-10-16	23.0900	23.0900	23.0900	23.0900	-0.043%	-2.728%
2020-10-15	23.1000	23.1000	23.1000	23.1000	+0.435%	-2.771%
2020-10-14	23.0000	23.0000	23.0000	23.0000	-0.476%	-2.348%
2020-10-13	23.1100	23.1100	23.1100	23.1100	-0.474%	-2.813%
2020-10-12	23.2200	23.2200	23.2200	23.2200	+0.913%	-3.273%
2020-10-09	23.0100	23.0100	23.0100	23.0100	+0.744%	-2.390%
2020-10-08	22.8400	22.8400	22.8400	22.8400	+0.973%	-1.664%
2020-10-07	22.6200	22.6200	22.6200	22.6200	+1.663%	-0.707%
2020-10-06	22.2500	22.2500	22.2500	22.2500	-0.358%	+0.944%
2020-10-05	22.3300	22.3300	22.3300	22.3300	+1.639%	+0.582%
2020-10-02	21.9700	21.9700	21.9700	21.9700	-0.408%	+2.230%

.dark-mode .T3Mv5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3Mv5h{ color: #333333; background-color: white; border: 2px solid #333333; }DGIFXTHE DISCIPLINED GROWTH INVESTORS FUNDmf NASDAQ

DGIFX
THE DISCIPLINED GROWTH INVESTORS FUND
mf NASDAQ