Dark

DGIEX
BNY MELLON GLOBAL EMERGING MARKETS FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

21.11USD+1.539%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.1100	21.1100	21.1100	21.1100	+1.539%	0.000%
2022-03-25	20.7900	20.7900	20.7900	20.7900	-1.795%	+1.539%
2022-03-24	21.1700	21.1700	21.1700	21.1700	+0.189%	-0.283%
2022-03-23	21.1300	21.1300	21.1300	21.1300	-0.471%	-0.095%
2022-03-22	21.2300	21.2300	21.2300	21.2300	+1.676%	-0.565%
2022-03-21	20.8800	20.8800	20.8800	20.8800	-1.834%	+1.102%
2022-03-18	21.2700	21.2700	21.2700	21.2700	+1.141%	-0.752%
2022-03-17	21.0300	21.0300	21.0300	21.0300	+2.585%	+0.380%
2022-03-16	20.5000	20.5000	20.5000	20.5000	+5.725%	+2.976%
2022-03-15	19.3900	19.3900	19.3900	19.3900	-0.615%	+8.871%
2022-03-14	19.5100	19.5100	19.5100	19.5100	-2.107%	+8.201%
2022-03-11	19.9300	19.9300	19.9300	19.9300	-2.495%	+5.921%
2022-03-10	20.4400	20.4400	20.4400	20.4400	-0.049%	+3.278%
2022-03-09	20.4500	20.4500	20.4500	20.4500	+2.506%	+3.227%
2022-03-08	19.9500	19.9500	19.9500	19.9500	+0.554%	+5.815%
2022-03-07	19.8400	19.8400	19.8400	19.8400	-4.432%	+6.401%
2022-03-04	20.7600	20.7600	20.7600	20.7600	-2.535%	+1.686%
2022-03-03	21.3000	21.3000	21.3000	21.3000	-1.798%	-0.892%
2022-03-02	21.6900	21.6900	21.6900	21.6900	-0.276%	-2.674%
2022-03-01	21.7500	21.7500	21.7500	21.7500	-0.730%	-2.943%
2022-02-28	21.9100	21.9100	21.9100	21.9100	-0.994%	-3.651%
2022-02-25	22.1300	22.1300	22.1300	22.1300	+1.747%	-4.609%
2022-02-24	21.7500	21.7500	21.7500	21.7500	-1.762%	-2.943%
2022-02-23	22.1400	22.1400	22.1400	22.1400	-0.584%	-4.652%
2022-02-22	22.2700	22.2700	22.2700	22.2700	-1.894%	-5.209%
2022-02-18	22.7000	22.7000	22.7000	22.7000	-0.917%	-7.004%
2022-02-17	22.9100	22.9100	22.9100	22.9100	-0.994%	-7.857%
2022-02-16	23.1400	23.1400	23.1400	23.1400	+0.217%	-8.773%
2022-02-15	23.0900	23.0900	23.0900	23.0900	+2.851%	-8.575%
2022-02-14	22.4500	22.4500	22.4500	22.4500	-0.795%	-5.969%
2022-02-11	22.6300	22.6300	22.6300	22.6300	-2.246%	-6.717%
2022-02-10	23.1500	23.1500	23.1500	23.1500	-0.814%	-8.812%
2022-02-09	23.3400	23.3400	23.3400	23.3400	+1.832%	-9.554%
2022-02-08	22.9200	22.9200	22.9200	22.9200	+0.262%	-7.897%
2022-02-07	22.8600	22.8600	22.8600	22.8600	-0.910%	-7.655%
2022-02-04	23.0700	23.0700	23.0700	23.0700	+1.007%	-8.496%
2022-02-03	22.8400	22.8400	22.8400	22.8400	-1.594%	-7.574%
2022-02-02	23.2100	23.2100	23.2100	23.2100	-0.086%	-9.048%
2022-02-01	23.2300	23.2300	23.2300	23.2300	+0.606%	-9.126%
2022-01-31	23.0900	23.0900	23.0900	23.0900	+2.714%	-8.575%
2022-01-28	22.4800	22.4800	22.4800	22.4800	+0.402%	-6.094%
2022-01-27	22.3900	22.3900	22.3900	22.3900	-2.821%	-5.717%
2022-01-26	23.0400	23.0400	23.0400	23.0400	+0.130%	-8.377%
2022-01-25	23.0100	23.0100	23.0100	23.0100	-1.709%	-8.257%
2022-01-24	23.4100	23.4100	23.4100	23.4100	-0.510%	-9.825%
2022-01-21	23.5300	23.5300	23.5300	23.5300	-1.134%	-10.285%
2022-01-20	23.8000	23.8000	23.8000	23.8000	+0.464%	-11.303%
2022-01-19	23.6900	23.6900	23.6900	23.6900	-0.920%	-10.891%
2022-01-18	23.9100	23.9100	23.9100	23.9100	-1.645%	-11.711%
2022-01-14	24.3100	24.3100	24.3100	24.3100	+0.041%	-13.163%
2022-01-13	24.3000	24.3000	24.3000	24.3000	-1.340%	-13.128%
2022-01-12	24.6300	24.6300	24.6300	24.6300	+1.609%	-14.292%
2022-01-11	24.2400	24.2400	24.2400	24.2400	+1.338%	-12.913%
2022-01-10	23.9200	23.9200	23.9200	23.9200	-0.209%	-11.747%
2022-01-07	23.9700	23.9700	23.9700	23.9700	+0.335%	-11.932%
2022-01-06	23.8900	23.8900	23.8900	23.8900	+0.252%	-11.637%
2022-01-05	23.8300	23.8300	23.8300	23.8300	-2.416%	-11.414%
2022-01-04	24.4200	24.4200	24.4200	24.4200	-0.530%	-13.554%
2022-01-03	24.5500	24.5500	24.5500	24.5500	+0.122%	-14.012%
2021-12-31	24.5200	24.5200	24.5200	24.5200	+1.030%	-13.907%
2021-12-30	24.2700	24.2700	24.2700	24.2700	+0.539%	-13.020%
2021-12-29	24.1400	24.1400	24.1400	24.1400	-0.699%	-12.552%
2021-12-28	24.3100	24.3100	24.3100	24.3100	-6.356%	-13.163%
2021-12-27	25.9600	25.9600	25.9600	25.9600	+0.348%	-18.683%
2021-12-23	25.8700	25.8700	25.8700	25.8700	+0.936%	-18.400%
2021-12-22	25.6300	25.6300	25.6300	25.6300	+0.195%	-17.636%
2021-12-21	25.5800	25.5800	25.5800	25.5800	+1.953%	-17.475%
2021-12-20	25.0900	25.0900	25.0900	25.0900	-2.107%	-15.863%
2021-12-17	25.6300	25.6300	25.6300	25.6300	-0.889%	-17.636%
2021-12-16	25.8600	25.8600	25.8600	25.8600	-0.844%	-18.368%
2021-12-15	26.0800	26.0800	26.0800	26.0800	-0.038%	-19.057%
2021-12-14	26.0900	26.0900	26.0900	26.0900	-1.024%	-19.088%
2021-12-13	26.3600	26.3600	26.3600	26.3600	-0.939%	-19.917%
2021-12-10	26.6100	26.6100	26.6100	26.6100	+0.038%	-20.669%
2021-12-09	26.6000	26.6000	26.6000	26.6000	-0.524%	-20.639%
2021-12-08	26.7400	26.7400	26.7400	26.7400	+1.403%	-21.055%
2021-12-07	26.3700	26.3700	26.3700	26.3700	+2.209%	-19.947%
2021-12-06	25.8000	25.8000	25.8000	25.8000	-0.232%	-18.178%
2021-12-03	25.8600	25.8600	25.8600	25.8600	-2.231%	-18.368%
2021-12-02	26.4500	26.4500	26.4500	26.4500	+1.536%	-20.189%
2021-12-01	26.0500	26.0500	26.0500	26.0500	-0.459%	-18.964%
2021-11-30	26.1700	26.1700	26.1700	26.1700	-1.283%	-19.335%
2021-11-29	26.5100	26.5100	26.5100	26.5100	+0.684%	-20.370%
2021-11-26	26.3300	26.3300	26.3300	26.3300	-2.877%	-19.825%
2021-11-24	27.1100	27.1100	27.1100	27.1100	-0.294%	-22.132%
2021-11-23	27.1900	27.1900	27.1900	27.1900	-0.839%	-22.361%
2021-11-22	27.4200	27.4200	27.4200	27.4200	-1.438%	-23.012%
2021-11-19	27.8200	27.8200	27.8200	27.8200	-0.465%	-24.119%
2021-11-18	27.9500	27.9500	27.9500	27.9500	-1.202%	-24.472%
2021-11-17	28.2900	28.2900	28.2900	28.2900	-0.106%	-25.380%
2021-11-16	28.3200	28.3200	28.3200	28.3200	+0.461%	-25.459%
2021-11-15	28.1900	28.1900	28.1900	28.1900	-0.142%	-25.115%
2021-11-12	28.2300	28.2300	28.2300	28.2300	+0.966%	-25.221%
2021-11-11	27.9600	27.9600	27.9600	27.9600	+0.576%	-24.499%
2021-11-10	27.8000	27.8000	27.8000	27.8000	-1.453%	-24.065%
2021-11-09	28.2100	28.2100	28.2100	28.2100	+0.427%	-25.168%
2021-11-08	28.0900	28.0900	28.0900	28.0900	+0.537%	-24.849%
2021-11-05	27.9400	27.9400	27.9400	27.9400	-0.250%	-24.445%
2021-11-04	28.0100	28.0100	28.0100	28.0100	+0.792%	-24.634%
2021-11-03	27.7900	27.7900	27.7900	27.7900	-0.036%	-24.037%
2021-11-02	27.8000	27.8000	27.8000	27.8000	+0.072%	-24.065%
2021-11-01	27.7800	27.7800	27.7800	27.7800	-0.466%	-24.010%
2021-10-28	27.9100	27.9100	27.9100	27.9100	+0.758%	-24.364%
2021-10-27	27.7000	27.7000	27.7000	27.7000	-0.859%	-23.791%
2021-10-26	27.9400	27.9400	27.9400	27.9400	-0.214%	-24.445%
2021-10-25	28.0000	28.0000	28.0000	28.0000	+0.143%	-24.607%
2021-10-22	27.9600	27.9600	27.9600	27.9600	-0.143%	-24.499%
2021-10-21	28.0000	28.0000	28.0000	28.0000	-0.744%	-24.607%
2021-10-20	28.2100	28.2100	28.2100	28.2100	+0.071%	-25.168%
2021-10-19	28.1900	28.1900	28.1900	28.1900	+1.221%	-25.115%
2021-10-18	27.8500	27.8500	27.8500	27.8500	-0.143%	-24.201%
2021-10-15	27.8900	27.8900	27.8900	27.8900	+1.492%	-24.310%
2021-10-14	27.4800	27.4800	27.4800	27.4800	+1.104%	-23.180%
2021-10-13	27.1800	27.1800	27.1800	27.1800	+1.305%	-22.333%
2021-10-12	26.8300	26.8300	26.8300	26.8300	-0.112%	-21.319%
2021-10-11	26.8600	26.8600	26.8600	26.8600	-0.334%	-21.407%
2021-10-08	26.9500	26.9500	26.9500	26.9500	-0.259%	-21.670%
2021-10-07	27.0200	27.0200	27.0200	27.0200	+2.039%	-21.873%
2021-10-06	26.4800	26.4800	26.4800	26.4800	-1.157%	-20.279%
2021-10-05	26.7900	26.7900	26.7900	26.7900	+1.133%	-21.202%
2021-10-04	26.4900	26.4900	26.4900	26.4900	-1.780%	-20.310%
2021-10-01	26.9700	26.9700	26.9700	26.9700	+0.149%	-21.728%
2021-09-30	26.9300	26.9300	26.9300	26.9300	-0.370%	-21.612%
2021-09-29	27.0300	27.0300	27.0300	27.0300	-0.442%	-21.902%
2021-09-28	27.1500	27.1500	27.1500	27.1500	-1.523%	-22.247%
2021-09-27	27.5700	27.5700	27.5700	27.5700	+0.182%	-23.431%
2021-09-24	27.5200	27.5200	27.5200	27.5200	-0.290%	-23.292%
2021-09-23	27.6000	27.6000	27.6000	27.6000	+1.210%	-23.514%
2021-09-22	27.2700	27.2700	27.2700	27.2700	+0.147%	-22.589%
2021-09-21	27.2300	27.2300	27.2300	27.2300	+1.189%	-22.475%
2021-09-20	26.9100	26.9100	26.9100	26.9100	-2.039%	-21.553%
2021-09-17	27.4700	27.4700	27.4700	27.4700	-0.651%	-23.153%
2021-09-16	27.6500	27.6500	27.6500	27.6500	-0.789%	-23.653%
2021-09-15	27.8700	27.8700	27.8700	27.8700	-0.108%	-24.255%
2021-09-14	27.9000	27.9000	27.9000	27.9000	-0.250%	-24.337%
2021-09-13	27.9700	27.9700	27.9700	27.9700	-0.498%	-24.526%
2021-09-10	28.1100	28.1100	28.1100	28.1100	+0.214%	-24.902%
2021-09-09	28.0500	28.0500	28.0500	28.0500	-0.918%	-24.742%
2021-09-08	28.3100	28.3100	28.3100	28.3100	-0.736%	-25.433%
2021-09-07	28.5200	28.5200	28.5200	28.5200	+0.884%	-25.982%
2021-09-03	28.2700	28.2700	28.2700	28.2700	-0.071%	-25.327%
2021-09-02	28.2900	28.2900	28.2900	28.2900	+0.462%	-25.380%
2021-09-01	28.1600	28.1600	28.1600	28.1600	+0.107%	-25.036%
2021-08-31	28.1300	28.1300	28.1300	28.1300	+1.369%	-24.956%
2021-08-30	27.7500	27.7500	27.7500	27.7500	+1.093%	-23.928%
2021-08-27	27.4500	27.4500	27.4500	27.4500	+1.217%	-23.097%
2021-08-26	27.1200	27.1200	27.1200	27.1200	-1.130%	-22.161%
2021-08-25	27.4300	27.4300	27.4300	27.4300	+0.846%	-23.040%
2021-08-24	27.2000	27.2000	27.2000	27.2000	+1.758%	-22.390%
2021-08-23	26.7300	26.7300	26.7300	26.7300	+0.906%	-21.025%
2021-08-20	26.4900	26.4900	26.4900	26.4900	0.000%	-20.310%
2021-08-19	26.4900	26.4900	26.4900	26.4900	-1.230%	-20.310%
2021-08-18	26.8200	26.8200	26.8200	26.8200	+0.224%	-21.290%
2021-08-17	26.7600	26.7600	26.7600	26.7600	-1.291%	-21.114%
2021-08-16	27.1100	27.1100	27.1100	27.1100	-0.878%	-22.132%
2021-08-13	27.3500	27.3500	27.3500	27.3500	-0.292%	-22.815%
2021-08-12	27.4300	27.4300	27.4300	27.4300	-0.109%	-23.040%
2021-08-11	27.4600	27.4600	27.4600	27.4600	-0.543%	-23.125%
2021-08-10	27.6100	27.6100	27.6100	27.6100	+1.358%	-23.542%
2021-08-09	27.2400	27.2400	27.2400	27.2400	+0.258%	-22.504%
2021-08-06	27.1700	27.1700	27.1700	27.1700	0.000%	-22.304%
2021-08-05	27.1700	27.1700	27.1700	27.1700	+0.704%	-22.304%
2021-08-04	26.9800	26.9800	26.9800	26.9800	+0.597%	-21.757%
2021-08-03	26.8200	26.8200	26.8200	26.8200	+0.075%	-21.290%
2021-08-02	26.8000	26.8000	26.8000	26.8000	+1.056%	-21.231%
2021-07-30	26.5200	26.5200	26.5200	26.5200	-0.860%	-20.400%
2021-07-29	26.7500	26.7500	26.7500	26.7500	+1.905%	-21.084%
2021-07-28	26.2500	26.2500	26.2500	26.2500	+1.156%	-19.581%
2021-07-27	25.9500	25.9500	25.9500	25.9500	-2.333%	-18.651%
2021-07-26	26.5700	26.5700	26.5700	26.5700	-2.352%	-20.549%
2021-07-23	27.2100	27.2100	27.2100	27.2100	-0.910%	-22.418%
2021-07-22	27.4600	27.4600	27.4600	27.4600	+0.734%	-23.125%
2021-07-21	27.2600	27.2600	27.2600	27.2600	+0.553%	-22.561%
2021-07-20	27.1100	27.1100	27.1100	27.1100	+1.194%	-22.132%
2021-07-19	26.7900	26.7900	26.7900	26.7900	-1.362%	-21.202%
2021-07-16	27.1600	27.1600	27.1600	27.1600	-1.344%	-22.275%
2021-07-15	27.5300	27.5300	27.5300	27.5300	+0.621%	-23.320%
2021-07-14	27.3600	27.3600	27.3600	27.3600	-0.182%	-22.844%
2021-07-13	27.4100	27.4100	27.4100	27.4100	+1.032%	-22.984%
2021-07-12	27.1300	27.1300	27.1300	27.1300	-0.440%	-22.189%
2021-07-06	27.2500	27.2500	27.2500	27.2500	-0.547%	-22.532%
2021-07-02	27.4000	27.4000	27.4000	27.4000	-0.653%	-22.956%
2021-07-01	27.5800	27.5800	27.5800	27.5800	-0.289%	-23.459%
2021-06-30	27.6600	27.6600	27.6600	27.6600	-0.468%	-23.680%
2021-06-29	27.7900	27.7900	27.7900	27.7900	+0.434%	-24.037%
2021-06-28	27.6700	27.6700	27.6700	27.6700	+0.036%	-23.708%
2021-06-25	27.6600	27.6600	27.6600	27.6600	+0.655%	-23.680%
2021-06-24	27.4800	27.4800	27.4800	27.4800	+0.955%	-23.180%
2021-06-23	27.2200	27.2200	27.2200	27.2200	+0.628%	-22.447%
2021-06-22	27.0500	27.0500	27.0500	27.0500	-0.625%	-21.959%
2021-06-21	27.2200	27.2200	27.2200	27.2200	+1.114%	-22.447%
2021-06-18	26.9200	26.9200	26.9200	26.9200	-0.259%	-21.582%
2021-06-17	26.9900	26.9900	26.9900	26.9900	-0.148%	-21.786%
2021-06-16	27.0300	27.0300	27.0300	27.0300	-1.098%	-21.902%
2021-06-15	27.3300	27.3300	27.3300	27.3300	-0.401%	-22.759%
2021-06-14	27.4400	27.4400	27.4400	27.4400	-0.073%	-23.069%
2021-06-11	27.4600	27.4600	27.4600	27.4600	+0.292%	-23.125%
2021-06-10	27.3800	27.3800	27.3800	27.3800	+1.145%	-22.900%
2021-06-09	27.0700	27.0700	27.0700	27.0700	-0.148%	-22.017%
2021-06-08	27.1100	27.1100	27.1100	27.1100	-0.331%	-22.132%
2021-06-07	27.2000	27.2000	27.2000	27.2000	-0.548%	-22.390%
2021-06-04	27.3500	27.3500	27.3500	27.3500	+0.588%	-22.815%
2021-06-03	27.1900	27.1900	27.1900	27.1900	-0.766%	-22.361%
2021-06-02	27.4000	27.4000	27.4000	27.4000	-0.581%	-22.956%
2021-06-01	27.5600	27.5600	27.5600	27.5600	+1.398%	-23.403%
2021-05-28	27.1800	27.1800	27.1800	27.1800	+0.629%	-22.333%
2021-05-27	27.0100	27.0100	27.0100	27.0100	-0.111%	-21.844%
2021-05-26	27.0400	27.0400	27.0400	27.0400	+1.692%	-21.930%
2021-05-24	26.5900	26.5900	26.5900	26.5900	-0.225%	-20.609%
2021-05-21	26.6500	26.6500	26.6500	26.6500	-0.337%	-20.788%
2021-05-20	26.7400	26.7400	26.7400	26.7400	+0.982%	-21.055%
2021-05-19	26.4800	26.4800	26.4800	26.4800	-0.301%	-20.279%
2021-05-18	26.5600	26.5600	26.5600	26.5600	+0.644%	-20.520%
2021-05-17	26.3900	26.3900	26.3900	26.3900	+0.114%	-20.008%
2021-05-14	26.3600	26.3600	26.3600	26.3600	+2.052%	-19.917%
2021-05-13	25.8300	25.8300	25.8300	25.8300	-1.224%	-18.273%
2021-05-12	26.1500	26.1500	26.1500	26.1500	-1.432%	-19.273%
2021-05-11	26.5300	26.5300	26.5300	26.5300	-1.118%	-20.430%
2021-05-10	26.8300	26.8300	26.8300	26.8300	-1.288%	-21.319%
2021-05-07	27.1800	27.1800	27.1800	27.1800	+0.332%	-22.333%
2021-05-06	27.0900	27.0900	27.0900	27.0900	+0.111%	-22.075%
2021-05-05	27.0600	27.0600	27.0600	27.0600	+0.074%	-21.988%
2021-05-04	27.0400	27.0400	27.0400	27.0400	-0.880%	-21.930%
2021-05-03	27.2800	27.2800	27.2800	27.2800	-0.692%	-22.617%
2021-04-30	27.4700	27.4700	27.4700	27.4700	-1.576%	-23.153%
2021-04-29	27.9100	27.9100	27.9100	27.9100	-0.357%	-24.364%
2021-04-28	28.0100	28.0100	28.0100	28.0100	+0.394%	-24.634%
2021-04-27	27.9000	27.9000	27.9000	27.9000	-0.036%	-24.337%
2021-04-26	27.9100	27.9100	27.9100	27.9100	+0.468%	-24.364%
2021-04-23	27.7800	27.7800	27.7800	27.7800	+1.833%	-24.010%
2021-04-22	27.2800	27.2800	27.2800	27.2800	-0.474%	-22.617%
2021-04-21	27.4100	27.4100	27.4100	27.4100	+0.440%	-22.984%
2021-04-20	27.2900	27.2900	27.2900	27.2900	-0.365%	-22.646%
2021-04-19	27.3900	27.3900	27.3900	27.3900	-0.617%	-22.928%
2021-04-16	27.5600	27.5600	27.5600	27.5600	+0.218%	-23.403%
2021-04-15	27.5000	27.5000	27.5000	27.5000	+0.659%	-23.236%
2021-04-14	27.3200	27.3200	27.3200	27.3200	+0.886%	-22.731%
2021-04-13	27.0800	27.0800	27.0800	27.0800	+0.520%	-22.046%
2021-04-12	26.9400	26.9400	26.9400	26.9400	-1.894%	-21.641%
2021-04-09	27.4600	27.4600	27.4600	27.4600	-0.290%	-23.125%
2021-04-08	27.5400	27.5400	27.5400	27.5400	+1.027%	-23.348%
2021-04-07	27.2600	27.2600	27.2600	27.2600	-1.160%	-22.561%
2021-04-06	27.5800	27.5800	27.5800	27.5800	+0.182%	-23.459%
2021-04-05	27.5300	27.5300	27.5300	27.5300	-0.145%	-23.320%
2021-04-01	27.5700	27.5700	27.5700	27.5700	+2.529%	-23.431%
2021-03-31	26.8900	26.8900	26.8900	26.8900	-0.371%	-21.495%
2021-03-30	26.9900	26.9900	26.9900	26.9900	+1.162%	-21.786%
2021-03-29	26.6800	26.6800	26.6800	26.6800	-1.331%	-20.877%
2021-03-26	27.0400	27.0400	27.0400	27.0400	+1.999%	-21.930%
2021-03-25	26.5100	26.5100	26.5100	26.5100	-0.600%	-20.370%
2021-03-24	26.6700	26.6700	26.6700	26.6700	-2.806%	-20.847%
2021-03-23	27.4400	27.4400	27.4400	27.4400	-1.366%	-23.069%
2021-03-22	27.8200	27.8200	27.8200	27.8200	+0.506%	-24.119%
2021-03-19	27.6800	27.6800	27.6800	27.6800	+0.581%	-23.736%
2021-03-18	27.5200	27.5200	27.5200	27.5200	-0.900%	-23.292%
2021-03-17	27.7700	27.7700	27.7700	27.7700	-0.323%	-23.983%
2021-03-16	27.8600	27.8600	27.8600	27.8600	-0.179%	-24.228%
2021-03-15	27.9100	27.9100	27.9100	27.9100	-0.393%	-24.364%
2021-03-12	28.0200	28.0200	28.0200	28.0200	-1.024%	-24.661%
2021-03-11	28.3100	28.3100	28.3100	28.3100	+2.871%	-25.433%
2021-03-10	27.5200	27.5200	27.5200	27.5200	-0.036%	-23.292%
2021-03-09	27.5300	27.5300	27.5300	27.5300	+1.437%	-23.320%
2021-03-08	27.1400	27.1400	27.1400	27.1400	-3.827%	-22.218%
2021-03-05	28.2200	28.2200	28.2200	28.2200	+0.427%	-25.195%
2021-03-04	28.1000	28.1000	28.1000	28.1000	-3.070%	-24.875%
2021-03-03	28.9900	28.9900	28.9900	28.9900	-0.412%	-27.182%
2021-03-02	29.1100	29.1100	29.1100	29.1100	-0.615%	-27.482%
2021-03-01	29.2900	29.2900	29.2900	29.2900	+3.025%	-27.928%
2021-02-26	28.4300	28.4300	28.4300	28.4300	-1.898%	-25.747%
2021-02-25	28.9800	28.9800	28.9800	28.9800	-1.863%	-27.157%
2021-02-24	29.5300	29.5300	29.5300	29.5300	-0.839%	-28.513%
2021-02-23	29.7800	29.7800	29.7800	29.7800	-0.301%	-29.113%
2021-02-22	29.8700	29.8700	29.8700	29.8700	-2.925%	-29.327%
2021-02-19	30.7700	30.7700	30.7700	30.7700	-0.388%	-31.394%
2021-02-18	30.8900	30.8900	30.8900	30.8900	-1.215%	-31.661%
2021-02-17	31.2700	31.2700	31.2700	31.2700	-0.255%	-32.491%
2021-02-16	31.3500	31.3500	31.3500	31.3500	+0.384%	-32.663%
2021-02-12	31.2300	31.2300	31.2300	31.2300	+0.774%	-32.405%
2021-02-11	30.9900	30.9900	30.9900	30.9900	+0.617%	-31.881%
2021-02-10	30.8000	30.8000	30.8000	30.8000	+0.951%	-31.461%
2021-02-09	30.5100	30.5100	30.5100	30.5100	+0.428%	-30.810%
2021-02-08	30.3800	30.3800	30.3800	30.3800	+1.233%	-30.513%
2021-02-05	30.0100	30.0100	30.0100	30.0100	+0.133%	-29.657%
2021-02-04	29.9700	29.9700	29.9700	29.9700	+0.706%	-29.563%
2021-02-03	29.7600	29.7600	29.7600	29.7600	+0.439%	-29.066%
2021-02-02	29.6300	29.6300	29.6300	29.6300	+1.542%	-28.755%
2021-02-01	29.1800	29.1800	29.1800	29.1800	+3.438%	-27.656%
2021-01-29	28.2100	28.2100	28.2100	28.2100	-2.825%	-25.168%
2021-01-28	29.0300	29.0300	29.0300	29.0300	-0.138%	-27.282%
2021-01-27	29.0700	29.0700	29.0700	29.0700	-2.022%	-27.382%
2021-01-26	29.6700	29.6700	29.6700	29.6700	-1.297%	-28.851%
2021-01-25	30.0600	30.0600	30.0600	30.0600	+0.167%	-29.774%
2021-01-22	30.0100	30.0100	30.0100	30.0100	-0.067%	-29.657%
2021-01-21	30.0300	30.0300	30.0300	30.0300	-0.033%	-29.704%
2021-01-20	30.0400	30.0400	30.0400	30.0400	+2.351%	-29.727%
2021-01-19	29.3500	29.3500	29.3500	29.3500	+2.551%	-28.075%
2021-01-15	28.6200	28.6200	28.6200	28.6200	-0.348%	-26.240%
2021-01-14	28.7200	28.7200	28.7200	28.7200	+0.174%	-26.497%
2021-01-13	28.6700	28.6700	28.6700	28.6700	0.000%	-26.369%
2021-01-12	28.6700	28.6700	28.6700	28.6700	+0.632%	-26.369%
2021-01-11	28.4900	28.4900	28.4900	28.4900	-1.214%	-25.904%
2021-01-08	28.8400	28.8400	28.8400	28.8400	+1.693%	-26.803%
2021-01-07	28.3600	28.3600	28.3600	28.3600	+1.467%	-25.564%
2021-01-06	27.9500	27.9500	27.9500	27.9500	-0.498%	-24.472%
2021-01-05	28.0900	28.0900	28.0900	28.0900	+3.196%	-24.849%
2021-01-04	27.2200	27.2200	27.2200	27.2200	+0.703%	-22.447%
2020-12-31	27.0300	27.0300	27.0300	27.0300	+0.595%	-21.902%
2020-12-30	26.8700	26.8700	26.8700	26.8700	+2.714%	-21.437%
2020-12-29	26.1600	26.1600	26.1600	26.1600	+0.345%	-19.304%
2020-12-28	26.0700	26.0700	26.0700	26.0700	-0.230%	-19.026%
2020-12-24	26.1300	26.1300	26.1300	26.1300	-0.760%	-19.212%
2020-12-23	26.3300	26.3300	26.3300	26.3300	+1.230%	-19.825%
2020-12-22	26.0100	26.0100	26.0100	26.0100	-0.077%	-18.839%
2020-12-21	26.0300	26.0300	26.0300	26.0300	+0.424%	-18.901%
2020-12-18	25.9200	25.9200	25.9200	25.9200	+0.387%	-18.557%
2020-12-17	25.8200	25.8200	25.8200	25.8200	+0.899%	-18.242%
2020-12-16	25.5900	25.5900	25.5900	25.5900	+0.590%	-17.507%
2020-12-15	25.4400	25.4400	25.4400	25.4400	+0.673%	-17.020%
2020-12-14	25.2700	25.2700	25.2700	25.2700	+0.278%	-16.462%
2020-12-11	25.2000	25.2000	25.2000	25.2000	+0.159%	-16.230%
2020-12-10	25.1600	25.1600	25.1600	25.1600	+0.842%	-16.097%
2020-12-09	24.9500	24.9500	24.9500	24.9500	-0.399%	-15.391%
2020-12-08	25.0500	25.0500	25.0500	25.0500	+1.008%	-15.729%
2020-12-07	24.8000	24.8000	24.8000	24.8000	0.000%	-14.879%
2020-12-04	24.8000	24.8000	24.8000	24.8000	+1.183%	-14.879%
2020-12-03	24.5100	24.5100	24.5100	24.5100	+0.657%	-13.872%
2020-12-02	24.3500	24.3500	24.3500	24.3500	-0.572%	-13.306%
2020-12-01	24.4900	24.4900	24.4900	24.4900	+1.073%	-13.802%
2020-11-30	24.2300	24.2300	24.2300	24.2300	-1.863%	-12.877%
2020-11-27	24.6900	24.6900	24.6900	24.6900	+2.025%	-14.500%
2020-11-26	24.2000	24.2000	24.2000	24.2000	0.000%	-12.769%
2020-11-25	24.2000	24.2000	24.2000	24.2000	-1.144%	-12.769%
2020-11-24	24.4800	24.4800	24.4800	24.4800	+0.205%	-13.766%
2020-11-23	24.4300	24.4300	24.4300	24.4300	+0.701%	-13.590%
2020-11-20	24.2600	24.2600	24.2600	24.2600	+1.168%	-12.984%
2020-11-19	23.9800	23.9800	23.9800	23.9800	+0.799%	-11.968%
2020-11-18	23.7900	23.7900	23.7900	23.7900	-0.126%	-11.265%
2020-11-17	23.8200	23.8200	23.8200	23.8200	-0.460%	-11.377%
2020-11-16	23.9300	23.9300	23.9300	23.9300	+0.758%	-11.784%
2020-11-13	23.7500	23.7500	23.7500	23.7500	+1.452%	-11.116%
2020-11-12	23.4100	23.4100	23.4100	23.4100	-0.171%	-9.825%
2020-11-11	23.4500	23.4500	23.4500	23.4500	-0.720%	-9.979%
2020-11-10	23.6200	23.6200	23.6200	23.6200	-2.316%	-10.627%
2020-11-09	24.1800	24.1800	24.1800	24.1800	+1.214%	-12.696%
2020-11-06	23.8900	23.8900	23.8900	23.8900	+0.336%	-11.637%
2020-11-05	23.8100	23.8100	23.8100	23.8100	+3.612%	-11.340%
2020-11-04	22.9800	22.9800	22.9800	22.9800	+1.817%	-8.138%
2020-11-03	22.5700	22.5700	22.5700	22.5700	+0.267%	-6.469%
2020-11-02	22.5100	22.5100	22.5100	22.5100	-0.266%	-6.219%
2020-10-30	22.5700	22.5700	22.5700	22.5700	0.000%	-6.469%
2020-10-29	22.5700	22.5700	22.5700	22.5700	+1.988%	-6.469%
2020-10-28	22.1300	22.1300	22.1300	22.1300	-1.732%	-4.609%
2020-10-27	22.5200	22.5200	22.5200	22.5200	+1.077%	-6.261%
2020-10-26	22.2800	22.2800	22.2800	22.2800	-0.846%	-5.251%
2020-10-23	22.4700	22.4700	22.4700	22.4700	0.000%	-6.053%
2020-10-22	22.4700	22.4700	22.4700	22.4700	-0.926%	-6.053%
2020-10-21	22.6800	22.6800	22.6800	22.6800	+0.221%	-6.922%
2020-10-20	22.6300	22.6300	22.6300	22.6300	+1.983%	-6.717%
2020-10-19	22.1900	22.1900	22.1900	22.1900	-1.465%	-4.867%
2020-10-16	22.5200	22.5200	22.5200	22.5200	-0.222%	-6.261%
2020-10-15	22.5700	22.5700	22.5700	22.5700	-1.398%	-6.469%
2020-10-14	22.8900	22.8900	22.8900	22.8900	-0.392%	-7.776%
2020-10-13	22.9800	22.9800	22.9800	22.9800	-0.649%	-8.138%
2020-10-12	23.1300	23.1300	23.1300	23.1300	+0.828%	-8.733%
2020-10-09	22.9400	22.9400	22.9400	22.9400	+0.924%	-7.977%
2020-10-08	22.7300	22.7300	22.7300	22.7300	+0.575%	-7.127%
2020-10-07	22.6000	22.6000	22.6000	22.6000	+1.848%	-6.593%
2020-10-06	22.1900	22.1900	22.1900	22.1900	+0.589%	-4.867%
2020-10-05	22.0600	22.0600	22.0600	22.0600	+1.847%	-4.306%
2020-10-02	21.6600	21.6600	21.6600	21.6600	-0.551%	-2.539%

.dark-mode .nP8M02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nP8M02{ color: #333333; background-color: white; border: 2px solid #333333; }DGIEXBNY MELLON GLOBAL EMERGING MARKETS FUND CLASS Imf NASDAQ

DGIEX
BNY MELLON GLOBAL EMERGING MARKETS FUND CLASS I
mf NASDAQ