Dark

DGGRX
DELAWARE INTERNATIONAL SMALL CAP FUND - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

7.78USD+1.302%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.7800	7.7800	7.7800	7.7800	+1.302%	0.000%
2022-03-25	7.6800	7.6800	7.6800	7.6800	-0.518%	+1.302%
2022-03-24	7.7200	7.7200	7.7200	7.7200	+0.521%	+0.777%
2022-03-23	7.6800	7.6800	7.6800	7.6800	-0.518%	+1.302%
2022-03-22	7.7200	7.7200	7.7200	7.7200	+0.783%	+0.777%
2022-03-21	7.6600	7.6600	7.6600	7.6600	-0.130%	+1.567%
2022-03-18	7.6700	7.6700	7.6700	7.6700	+0.921%	+1.434%
2022-03-17	7.6000	7.6000	7.6000	7.6000	+1.469%	+2.368%
2022-03-16	7.4900	7.4900	7.4900	7.4900	+3.740%	+3.872%
2022-03-15	7.2200	7.2200	7.2200	7.2200	+0.697%	+7.756%
2022-03-14	7.1700	7.1700	7.1700	7.1700	+0.140%	+8.508%
2022-03-11	7.1600	7.1600	7.1600	7.1600	-0.968%	+8.659%
2022-03-10	7.2300	7.2300	7.2300	7.2300	0.000%	+7.607%
2022-03-09	7.2300	7.2300	7.2300	7.2300	+3.730%	+7.607%
2022-03-08	6.9700	6.9700	6.9700	6.9700	-0.143%	+11.621%
2022-03-07	6.9800	6.9800	6.9800	6.9800	-3.056%	+11.461%
2022-03-04	7.2000	7.2000	7.2000	7.2000	-2.965%	+8.056%
2022-03-03	7.4200	7.4200	7.4200	7.4200	-1.982%	+4.852%
2022-03-02	7.5700	7.5700	7.5700	7.5700	+1.747%	+2.774%
2022-03-01	7.4400	7.4400	7.4400	7.4400	-1.976%	+4.570%
2022-02-28	7.5900	7.5900	7.5900	7.5900	-0.263%	+2.503%
2022-02-25	7.6100	7.6100	7.6100	7.6100	+3.117%	+2.234%
2022-02-24	7.3800	7.3800	7.3800	7.3800	-1.072%	+5.420%
2022-02-23	7.4600	7.4600	7.4600	7.4600	-0.798%	+4.290%
2022-02-22	7.5200	7.5200	7.5200	7.5200	-1.312%	+3.457%
2022-02-18	7.6200	7.6200	7.6200	7.6200	-0.392%	+2.100%
2022-02-17	7.6500	7.6500	7.6500	7.6500	-1.923%	+1.699%
2022-02-16	7.8000	7.8000	7.8000	7.8000	-0.128%	-0.256%
2022-02-15	7.8100	7.8100	7.8100	7.8100	+1.560%	-0.384%
2022-02-14	7.6900	7.6900	7.6900	7.6900	-0.517%	+1.170%
2022-02-11	7.7300	7.7300	7.7300	7.7300	-1.277%	+0.647%
2022-02-10	7.8300	7.8300	7.8300	7.8300	-1.880%	-0.639%
2022-02-09	7.9800	7.9800	7.9800	7.9800	+2.439%	-2.506%
2022-02-08	7.7900	7.7900	7.7900	7.7900	0.000%	-0.128%
2022-02-07	7.7900	7.7900	7.7900	7.7900	-0.511%	-0.128%
2022-02-04	7.8300	7.8300	7.8300	7.8300	0.000%	-0.639%
2022-02-03	7.8300	7.8300	7.8300	7.8300	-2.733%	-0.639%
2022-02-02	8.0500	8.0500	8.0500	8.0500	+1.641%	-3.354%
2022-02-01	7.9200	7.9200	7.9200	7.9200	+0.892%	-1.768%
2022-01-31	7.8500	7.8500	7.8500	7.8500	+2.347%	-0.892%
2022-01-28	7.6700	7.6700	7.6700	7.6700	+1.321%	+1.434%
2022-01-27	7.5700	7.5700	7.5700	7.5700	-2.323%	+2.774%
2022-01-26	7.7500	7.7500	7.7500	7.7500	+0.519%	+0.387%
2022-01-25	7.7100	7.7100	7.7100	7.7100	-0.259%	+0.908%
2022-01-24	7.7300	7.7300	7.7300	7.7300	-1.779%	+0.647%
2022-01-21	7.8700	7.8700	7.8700	7.8700	-1.993%	-1.144%
2022-01-20	8.0300	8.0300	8.0300	8.0300	-0.619%	-3.113%
2022-01-19	8.0800	8.0800	8.0800	8.0800	-0.370%	-3.713%
2022-01-18	8.1100	8.1100	8.1100	8.1100	-1.816%	-4.069%
2022-01-14	8.2600	8.2600	8.2600	8.2600	-1.078%	-5.811%
2022-01-13	8.3500	8.3500	8.3500	8.3500	-1.417%	-6.826%
2022-01-12	8.4700	8.4700	8.4700	8.4700	+1.925%	-8.146%
2022-01-11	8.3100	8.3100	8.3100	8.3100	+1.341%	-6.378%
2022-01-10	8.2000	8.2000	8.2000	8.2000	-2.148%	-5.122%
2022-01-07	8.3800	8.3800	8.3800	8.3800	-0.238%	-7.160%
2022-01-06	8.4000	8.4000	8.4000	8.4000	-1.060%	-7.381%
2022-01-05	8.4900	8.4900	8.4900	8.4900	-2.526%	-8.363%
2022-01-04	8.7100	8.7100	8.7100	8.7100	-0.229%	-10.677%
2022-01-03	8.7300	8.7300	8.7300	8.7300	-0.229%	-10.882%
2021-12-31	8.7500	8.7500	8.7500	8.7500	0.000%	-11.086%
2021-12-30	8.7500	8.7500	8.7500	8.7500	0.000%	-11.086%
2021-12-29	8.7500	8.7500	8.7500	8.7500	+0.575%	-11.086%
2021-12-28	8.7000	8.7000	8.7000	8.7000	+0.115%	-10.575%
2021-12-27	8.6900	8.6900	8.6900	8.6900	+0.929%	-10.472%
2021-12-23	8.6100	8.6100	8.6100	8.6100	+0.702%	-9.640%
2021-12-22	8.5500	8.5500	8.5500	8.5500	+1.544%	-9.006%
2021-12-21	8.4200	8.4200	8.4200	8.4200	+1.814%	-7.601%
2021-12-20	8.2700	8.2700	8.2700	8.2700	-0.839%	-5.925%
2021-12-17	8.3400	8.3400	8.3400	8.3400	-7.333%	-6.715%
2021-12-16	9.0000	9.0000	9.0000	9.0000	-0.332%	-13.556%
2021-12-15	9.0300	9.0300	9.0300	9.0300	+1.347%	-13.843%
2021-12-14	8.9100	8.9100	8.9100	8.9100	-1.220%	-12.682%
2021-12-13	9.0200	9.0200	9.0200	9.0200	-1.421%	-13.747%
2021-12-10	9.1500	9.1500	9.1500	9.1500	-0.109%	-14.973%
2021-12-09	9.1600	9.1600	9.1600	9.1600	-0.651%	-15.066%
2021-12-08	9.2200	9.2200	9.2200	9.2200	+0.545%	-15.618%
2021-12-07	9.1700	9.1700	9.1700	9.1700	+3.034%	-15.158%
2021-12-06	8.9000	8.9000	8.9000	8.9000	-0.224%	-12.584%
2021-12-03	8.9200	8.9200	8.9200	8.9200	-0.668%	-12.780%
2021-12-02	8.9800	8.9800	8.9800	8.9800	+1.126%	-13.363%
2021-12-01	8.8800	8.8800	8.8800	8.8800	-1.003%	-12.387%
2021-11-30	8.9700	8.9700	8.9700	8.9700	-0.774%	-13.266%
2021-11-29	9.0400	9.0400	9.0400	9.0400	+0.893%	-13.938%
2021-11-26	8.9600	8.9600	8.9600	8.9600	-2.609%	-13.170%
2021-11-24	9.2000	9.2000	9.2000	9.2000	-0.541%	-15.435%
2021-11-23	9.2500	9.2500	9.2500	9.2500	-1.175%	-15.892%
2021-11-22	9.3600	9.3600	9.3600	9.3600	-0.847%	-16.880%
2021-11-19	9.4400	9.4400	9.4400	9.4400	-0.317%	-17.585%
2021-11-18	9.4700	9.4700	9.4700	9.4700	+0.106%	-17.846%
2021-11-17	9.4600	9.4600	9.4600	9.4600	-0.421%	-17.759%
2021-11-16	9.5000	9.5000	9.5000	9.5000	-0.731%	-18.105%
2021-11-15	9.5700	9.5700	9.5700	9.5700	+0.105%	-18.704%
2021-11-12	9.5600	9.5600	9.5600	9.5600	+0.844%	-18.619%
2021-11-11	9.4800	9.4800	9.4800	9.4800	+0.637%	-17.932%
2021-11-10	9.4200	9.4200	9.4200	9.4200	-2.282%	-17.410%
2021-11-09	9.6400	9.6400	9.6400	9.6400	+0.208%	-19.295%
2021-11-08	9.6200	9.6200	9.6200	9.6200	+0.839%	-19.127%
2021-11-05	9.5400	9.5400	9.5400	9.5400	+0.527%	-18.449%
2021-11-04	9.4900	9.4900	9.4900	9.4900	+0.317%	-18.019%
2021-11-03	9.4600	9.4600	9.4600	9.4600	+0.853%	-17.759%
2021-11-02	9.3800	9.3800	9.3800	9.3800	-0.425%	-17.058%
2021-11-01	9.4200	9.4200	9.4200	9.4200	+1.182%	-17.410%
2021-10-29	9.3100	9.3100	9.3100	9.3100	-0.852%	-16.434%
2021-10-28	9.3900	9.3900	9.3900	9.3900	+1.514%	-17.146%
2021-10-27	9.2500	9.2500	9.2500	9.2500	-1.386%	-15.892%
2021-10-26	9.3800	9.3800	9.3800	9.3800	+0.214%	-17.058%
2021-10-25	9.3600	9.3600	9.3600	9.3600	+0.429%	-16.880%
2021-10-22	9.3200	9.3200	9.3200	9.3200	+0.323%	-16.524%
2021-10-21	9.2900	9.2900	9.2900	9.2900	-0.854%	-16.254%
2021-10-20	9.3700	9.3700	9.3700	9.3700	-0.319%	-16.969%
2021-10-19	9.4000	9.4000	9.4000	9.4000	+0.642%	-17.234%
2021-10-18	9.3400	9.3400	9.3400	9.3400	-0.320%	-16.702%
2021-10-15	9.3700	9.3700	9.3700	9.3700	+0.644%	-16.969%
2021-10-14	9.3100	9.3100	9.3100	9.3100	+2.083%	-16.434%
2021-10-13	9.1200	9.1200	9.1200	9.1200	+1.333%	-14.693%
2021-10-12	9.0000	9.0000	9.0000	9.0000	+0.446%	-13.556%
2021-10-11	8.9600	8.9600	8.9600	8.9600	-0.555%	-13.170%
2021-10-08	9.0100	9.0100	9.0100	9.0100	0.000%	-13.651%
2021-10-07	9.0100	9.0100	9.0100	9.0100	+1.693%	-13.651%
2021-10-06	8.8600	8.8600	8.8600	8.8600	-1.774%	-12.190%
2021-10-05	9.0200	9.0200	9.0200	9.0200	+1.121%	-13.747%
2021-10-04	8.9200	8.9200	8.9200	8.9200	-2.193%	-12.780%
2021-10-01	9.1200	9.1200	9.1200	9.1200	+0.441%	-14.693%
2021-09-30	9.0800	9.0800	9.0800	9.0800	+0.110%	-14.317%
2021-09-29	9.0700	9.0700	9.0700	9.0700	-0.330%	-14.223%
2021-09-28	9.1000	9.1000	9.1000	9.1000	-3.397%	-14.505%
2021-09-27	9.4200	9.4200	9.4200	9.4200	-0.423%	-17.410%
2021-09-24	9.4600	9.4600	9.4600	9.4600	-0.839%	-17.759%
2021-09-23	9.5400	9.5400	9.5400	9.5400	+1.597%	-18.449%
2021-09-22	9.3900	9.3900	9.3900	9.3900	+0.968%	-17.146%
2021-09-21	9.3000	9.3000	9.3000	9.3000	+1.197%	-16.344%
2021-09-20	9.1900	9.1900	9.1900	9.1900	-2.545%	-15.343%
2021-09-17	9.4300	9.4300	9.4300	9.4300	-1.049%	-17.497%
2021-09-16	9.5300	9.5300	9.5300	9.5300	-0.314%	-18.363%
2021-09-15	9.5600	9.5600	9.5600	9.5600	+0.632%	-18.619%
2021-09-14	9.5000	9.5000	9.5000	9.5000	-0.210%	-18.105%
2021-09-13	9.5200	9.5200	9.5200	9.5200	+0.316%	-18.277%
2021-09-10	9.4900	9.4900	9.4900	9.4900	0.000%	-18.019%
2021-09-09	9.4900	9.4900	9.4900	9.4900	+0.530%	-18.019%
2021-09-08	9.4400	9.4400	9.4400	9.4400	-1.152%	-17.585%
2021-09-07	9.5500	9.5500	9.5500	9.5500	+0.105%	-18.534%
2021-09-03	9.5400	9.5400	9.5400	9.5400	+0.421%	-18.449%
2021-09-02	9.5000	9.5000	9.5000	9.5000	+0.849%	-18.105%
2021-09-01	9.4200	9.4200	9.4200	9.4200	+0.641%	-17.410%
2021-08-31	9.3600	9.3600	9.3600	9.3600	+0.322%	-16.880%
2021-08-30	9.3300	9.3300	9.3300	9.3300	+0.215%	-16.613%
2021-08-27	9.3100	9.3100	9.3100	9.3100	+1.749%	-16.434%
2021-08-26	9.1500	9.1500	9.1500	9.1500	-0.327%	-14.973%
2021-08-25	9.1800	9.1800	9.1800	9.1800	+0.328%	-15.251%
2021-08-24	9.1500	9.1500	9.1500	9.1500	+1.217%	-14.973%
2021-08-23	9.0400	9.0400	9.0400	9.0400	+1.573%	-13.938%
2021-08-20	8.9000	8.9000	8.9000	8.9000	+0.225%	-12.584%
2021-08-19	8.8800	8.8800	8.8800	8.8800	-1.224%	-12.387%
2021-08-18	8.9900	8.9900	8.9900	8.9900	+0.785%	-13.459%
2021-08-17	8.9200	8.9200	8.9200	8.9200	-1.436%	-12.780%
2021-08-16	9.0500	9.0500	9.0500	9.0500	-0.876%	-14.033%
2021-08-13	9.1300	9.1300	9.1300	9.1300	+0.662%	-14.786%
2021-08-12	9.0700	9.0700	9.0700	9.0700	-0.439%	-14.223%
2021-08-11	9.1100	9.1100	9.1100	9.1100	+0.330%	-14.599%
2021-08-10	9.0800	9.0800	9.0800	9.0800	+0.665%	-14.317%
2021-08-09	9.0200	9.0200	9.0200	9.0200	-0.221%	-13.747%
2021-08-06	9.0400	9.0400	9.0400	9.0400	-0.659%	-13.938%
2021-08-05	9.1000	9.1000	9.1000	9.1000	+0.331%	-14.505%
2021-08-04	9.0700	9.0700	9.0700	9.0700	-0.439%	-14.223%
2021-08-03	9.1100	9.1100	9.1100	9.1100	0.000%	-14.599%
2021-08-02	9.1100	9.1100	9.1100	9.1100	+0.330%	-14.599%
2021-07-30	9.0800	9.0800	9.0800	9.0800	-0.981%	-14.317%
2021-07-29	9.1700	9.1700	9.1700	9.1700	+1.103%	-15.158%
2021-07-28	9.0700	9.0700	9.0700	9.0700	+0.443%	-14.223%
2021-07-27	9.0300	9.0300	9.0300	9.0300	-0.551%	-13.843%
2021-07-26	9.0800	9.0800	9.0800	9.0800	-0.110%	-14.317%
2021-07-23	9.0900	9.0900	9.0900	9.0900	+0.221%	-14.411%
2021-07-22	9.0700	9.0700	9.0700	9.0700	+0.666%	-14.223%
2021-07-21	9.0100	9.0100	9.0100	9.0100	+1.923%	-13.651%
2021-07-20	8.8400	8.8400	8.8400	8.8400	+1.029%	-11.991%
2021-07-19	8.7500	8.7500	8.7500	8.7500	-2.344%	-11.086%
2021-07-16	8.9600	8.9600	8.9600	8.9600	-0.885%	-13.170%
2021-07-15	9.0400	9.0400	9.0400	9.0400	-1.202%	-13.938%
2021-07-14	9.1500	9.1500	9.1500	9.1500	-0.218%	-14.973%
2021-07-13	9.1700	9.1700	9.1700	9.1700	-0.109%	-15.158%
2021-07-12	9.1800	9.1800	9.1800	9.1800	+0.109%	-15.251%
2021-07-06	9.1700	9.1700	9.1700	9.1700	-0.758%	-15.158%
2021-07-02	9.2400	9.2400	9.2400	9.2400	+0.873%	-15.801%
2021-07-01	9.1600	9.1600	9.1600	9.1600	+0.109%	-15.066%
2021-06-30	9.1500	9.1500	9.1500	9.1500	-0.327%	-14.973%
2021-06-29	9.1800	9.1800	9.1800	9.1800	+0.109%	-15.251%
2021-06-28	9.1700	9.1700	9.1700	9.1700	-0.218%	-15.158%
2021-06-25	9.1900	9.1900	9.1900	9.1900	+0.218%	-15.343%
2021-06-24	9.1700	9.1700	9.1700	9.1700	+0.659%	-15.158%
2021-06-23	9.1100	9.1100	9.1100	9.1100	-0.110%	-14.599%
2021-06-22	9.1200	9.1200	9.1200	9.1200	0.000%	-14.693%
2021-06-21	9.1200	9.1200	9.1200	9.1200	+1.446%	-14.693%
2021-06-18	8.9900	8.9900	8.9900	8.9900	-1.209%	-13.459%
2021-06-17	9.1000	9.1000	9.1000	9.1000	-0.763%	-14.505%
2021-06-16	9.1700	9.1700	9.1700	9.1700	-0.865%	-15.158%
2021-06-15	9.2500	9.2500	9.2500	9.2500	-0.538%	-15.892%
2021-06-14	9.3000	9.3000	9.3000	9.3000	+0.324%	-16.344%
2021-06-11	9.2700	9.2700	9.2700	9.2700	0.000%	-16.073%
2021-06-10	9.2700	9.2700	9.2700	9.2700	+0.325%	-16.073%
2021-06-09	9.2400	9.2400	9.2400	9.2400	-0.752%	-15.801%
2021-06-08	9.3100	9.3100	9.3100	9.3100	-0.107%	-16.434%
2021-06-07	9.3200	9.3200	9.3200	9.3200	0.000%	-16.524%
2021-06-04	9.3200	9.3200	9.3200	9.3200	+1.194%	-16.524%
2021-06-03	9.2100	9.2100	9.2100	9.2100	-0.861%	-15.527%
2021-06-02	9.2900	9.2900	9.2900	9.2900	0.000%	-16.254%
2021-06-01	9.2900	9.2900	9.2900	9.2900	+0.978%	-16.254%
2021-05-28	9.2000	9.2000	9.2000	9.2000	+0.546%	-15.435%
2021-05-27	9.1500	9.1500	9.1500	9.1500	+0.549%	-14.973%
2021-05-26	9.1000	9.1000	9.1000	9.1000	+1.562%	-14.505%
2021-05-24	8.9600	8.9600	8.9600	8.9600	+1.015%	-13.170%
2021-05-21	8.8700	8.8700	8.8700	8.8700	-0.337%	-12.289%
2021-05-20	8.9000	8.9000	8.9000	8.9000	+2.064%	-12.584%
2021-05-19	8.7200	8.7200	8.7200	8.7200	-0.909%	-10.780%
2021-05-18	8.8000	8.8000	8.8000	8.8000	+0.802%	-11.591%
2021-05-17	8.7300	8.7300	8.7300	8.7300	-0.456%	-10.882%
2021-05-14	8.7700	8.7700	8.7700	8.7700	+1.622%	-11.288%
2021-05-13	8.6300	8.6300	8.6300	8.6300	+0.349%	-9.849%
2021-05-12	8.6000	8.6000	8.6000	8.6000	-2.715%	-9.535%
2021-05-11	8.8400	8.8400	8.8400	8.8400	-1.887%	-11.991%
2021-05-10	9.0100	9.0100	9.0100	9.0100	-0.880%	-13.651%
2021-05-07	9.0900	9.0900	9.0900	9.0900	+1.564%	-14.411%
2021-05-06	8.9500	8.9500	8.9500	8.9500	-0.886%	-13.073%
2021-05-05	9.0300	9.0300	9.0300	9.0300	+1.233%	-13.843%
2021-05-04	8.9200	8.9200	8.9200	8.9200	-2.086%	-12.780%
2021-05-03	9.1100	9.1100	9.1100	9.1100	+0.552%	-14.599%
2021-04-30	9.0600	9.0600	9.0600	9.0600	-1.629%	-14.128%
2021-04-29	9.2100	9.2100	9.2100	9.2100	-0.647%	-15.527%
2021-04-28	9.2700	9.2700	9.2700	9.2700	+0.108%	-16.073%
2021-04-27	9.2600	9.2600	9.2600	9.2600	-0.108%	-15.983%
2021-04-26	9.2700	9.2700	9.2700	9.2700	+0.871%	-16.073%
2021-04-23	9.1900	9.1900	9.1900	9.1900	+1.211%	-15.343%
2021-04-22	9.0800	9.0800	9.0800	9.0800	+0.554%	-14.317%
2021-04-21	9.0300	9.0300	9.0300	9.0300	+0.222%	-13.843%
2021-04-20	9.0100	9.0100	9.0100	9.0100	-1.745%	-13.651%
2021-04-19	9.1700	9.1700	9.1700	9.1700	-0.542%	-15.158%
2021-04-16	9.2200	9.2200	9.2200	9.2200	+0.545%	-15.618%
2021-04-15	9.1700	9.1700	9.1700	9.1700	+0.880%	-15.158%
2021-04-14	9.0900	9.0900	9.0900	9.0900	+0.664%	-14.411%
2021-04-13	9.0300	9.0300	9.0300	9.0300	+1.689%	-13.843%
2021-04-12	8.8800	8.8800	8.8800	8.8800	-1.114%	-12.387%
2021-04-09	8.9800	8.9800	8.9800	8.9800	+0.335%	-13.363%
2021-04-08	8.9500	8.9500	8.9500	8.9500	+1.016%	-13.073%
2021-04-07	8.8600	8.8600	8.8600	8.8600	-0.225%	-12.190%
2021-04-06	8.8800	8.8800	8.8800	8.8800	+0.226%	-12.387%
2021-04-05	8.8600	8.8600	8.8600	8.8600	+0.568%	-12.190%
2021-04-01	8.8100	8.8100	8.8100	8.8100	+2.204%	-11.691%
2021-03-31	8.6200	8.6200	8.6200	8.6200	+0.466%	-9.745%
2021-03-30	8.5800	8.5800	8.5800	8.5800	+0.234%	-9.324%
2021-03-29	8.5600	8.5600	8.5600	8.5600	-0.926%	-9.112%
2021-03-26	8.6400	8.6400	8.6400	8.6400	+2.128%	-9.954%
2021-03-25	8.4600	8.4600	8.4600	8.4600	-0.588%	-8.038%
2021-03-24	8.5100	8.5100	8.5100	8.5100	-0.816%	-8.578%
2021-03-23	8.5800	8.5800	8.5800	8.5800	-1.493%	-9.324%
2021-03-22	8.7100	8.7100	8.7100	8.7100	-0.115%	-10.677%
2021-03-19	8.7200	8.7200	8.7200	8.7200	+0.345%	-10.780%
2021-03-18	8.6900	8.6900	8.6900	8.6900	-1.025%	-10.472%
2021-03-17	8.7800	8.7800	8.7800	8.7800	-0.227%	-11.390%
2021-03-16	8.8000	8.8000	8.8000	8.8000	+0.802%	-11.591%
2021-03-15	8.7300	8.7300	8.7300	8.7300	+0.230%	-10.882%
2021-03-12	8.7100	8.7100	8.7100	8.7100	-0.115%	-10.677%
2021-03-11	8.7200	8.7200	8.7200	8.7200	+2.347%	-10.780%
2021-03-10	8.5200	8.5200	8.5200	8.5200	0.000%	-8.685%
2021-03-09	8.5200	8.5200	8.5200	8.5200	+1.792%	-8.685%
2021-03-08	8.3700	8.3700	8.3700	8.3700	-1.529%	-7.049%
2021-03-05	8.5000	8.5000	8.5000	8.5000	-0.235%	-8.471%
2021-03-04	8.5200	8.5200	8.5200	8.5200	-2.294%	-8.685%
2021-03-03	8.7200	8.7200	8.7200	8.7200	-0.570%	-10.780%
2021-03-02	8.7700	8.7700	8.7700	8.7700	-0.114%	-11.288%
2021-03-01	8.7800	8.7800	8.7800	8.7800	+1.974%	-11.390%
2021-02-26	8.6100	8.6100	8.6100	8.6100	-1.824%	-9.640%
2021-02-25	8.7700	8.7700	8.7700	8.7700	-1.571%	-11.288%
2021-02-24	8.9100	8.9100	8.9100	8.9100	-0.224%	-12.682%
2021-02-23	8.9300	8.9300	8.9300	8.9300	-0.778%	-12.878%
2021-02-22	9.0000	9.0000	9.0000	9.0000	-0.772%	-13.556%
2021-02-19	9.0700	9.0700	9.0700	9.0700	+1.115%	-14.223%
2021-02-18	8.9700	8.9700	8.9700	8.9700	-0.993%	-13.266%
2021-02-17	9.0600	9.0600	9.0600	9.0600	-1.307%	-14.128%
2021-02-16	9.1800	9.1800	9.1800	9.1800	+0.658%	-15.251%
2021-02-12	9.1200	9.1200	9.1200	9.1200	+0.551%	-14.693%
2021-02-11	9.0700	9.0700	9.0700	9.0700	+0.666%	-14.223%
2021-02-10	9.0100	9.0100	9.0100	9.0100	-0.111%	-13.651%
2021-02-09	9.0200	9.0200	9.0200	9.0200	+0.445%	-13.747%
2021-02-08	8.9800	8.9800	8.9800	8.9800	+0.447%	-13.363%
2021-02-05	8.9400	8.9400	8.9400	8.9400	+0.562%	-12.975%
2021-02-04	8.8900	8.8900	8.8900	8.8900	0.000%	-12.486%
2021-02-03	8.8900	8.8900	8.8900	8.8900	+0.566%	-12.486%
2021-02-02	8.8400	8.8400	8.8400	8.8400	+1.376%	-11.991%
2021-02-01	8.7200	8.7200	8.7200	8.7200	+2.227%	-10.780%
2021-01-29	8.5300	8.5300	8.5300	8.5300	-1.841%	-8.792%
2021-01-28	8.6900	8.6900	8.6900	8.6900	+0.695%	-10.472%
2021-01-27	8.6300	8.6300	8.6300	8.6300	-2.154%	-9.849%
2021-01-26	8.8200	8.8200	8.8200	8.8200	-0.564%	-11.791%
2021-01-25	8.8700	8.8700	8.8700	8.8700	-0.113%	-12.289%
2021-01-22	8.8800	8.8800	8.8800	8.8800	-0.782%	-12.387%
2021-01-21	8.9500	8.9500	8.9500	8.9500	+0.675%	-13.073%
2021-01-20	8.8900	8.8900	8.8900	8.8900	+1.253%	-12.486%
2021-01-19	8.7800	8.7800	8.7800	8.7800	+1.503%	-11.390%
2021-01-15	8.6500	8.6500	8.6500	8.6500	-2.039%	-10.058%
2021-01-14	8.8300	8.8300	8.8300	8.8300	+0.569%	-11.891%
2021-01-13	8.7800	8.7800	8.7800	8.7800	-0.227%	-11.390%
2021-01-12	8.8000	8.8000	8.8000	8.8000	+0.342%	-11.591%
2021-01-11	8.7700	8.7700	8.7700	8.7700	-0.904%	-11.288%
2021-01-08	8.8500	8.8500	8.8500	8.8500	+0.568%	-12.090%
2021-01-07	8.8000	8.8000	8.8000	8.8000	+0.457%	-11.591%
2021-01-06	8.7600	8.7600	8.7600	8.7600	-0.455%	-11.187%
2021-01-05	8.8000	8.8000	8.8000	8.8000	+1.617%	-11.591%
2021-01-04	8.6600	8.6600	8.6600	8.6600	+0.348%	-10.162%
2020-12-31	8.6300	8.6300	8.6300	8.6300	-0.231%	-9.849%
2020-12-30	8.6500	8.6500	8.6500	8.6500	+0.465%	-10.058%
2020-12-29	8.6100	8.6100	8.6100	8.6100	+1.653%	-9.640%
2020-12-28	8.4700	8.4700	8.4700	8.4700	0.000%	-8.146%
2020-12-24	8.4700	8.4700	8.4700	8.4700	+0.594%	-8.146%
2020-12-23	8.4200	8.4200	8.4200	8.4200	+1.202%	-7.601%
2020-12-22	8.3200	8.3200	8.3200	8.3200	-0.478%	-6.490%
2020-12-21	8.3600	8.3600	8.3600	8.3600	-0.948%	-6.938%
2020-12-18	8.4400	8.4400	8.4400	8.4400	-0.472%	-7.820%
2020-12-17	8.4800	8.4800	8.4800	8.4800	+1.314%	-8.255%
2020-12-16	8.3700	8.3700	8.3700	8.3700	+0.480%	-7.049%
2020-12-15	8.3300	8.3300	8.3300	8.3300	+0.361%	-6.603%
2020-12-14	8.3000	8.3000	8.3000	8.3000	+0.606%	-6.265%
2020-12-11	8.2500	8.2500	8.2500	8.2500	-0.121%	-5.697%
2020-12-10	8.2600	8.2600	8.2600	8.2600	0.000%	-5.811%
2020-12-09	8.2600	8.2600	8.2600	8.2600	-0.242%	-5.811%
2020-12-08	8.2800	8.2800	8.2800	8.2800	+0.242%	-6.039%
2020-12-07	8.2600	8.2600	8.2600	8.2600	-0.602%	-5.811%
2020-12-04	8.3100	8.3100	8.3100	8.3100	+0.362%	-6.378%
2020-12-03	8.2800	8.2800	8.2800	8.2800	+0.485%	-6.039%
2020-12-02	8.2400	8.2400	8.2400	8.2400	-0.242%	-5.583%
2020-12-01	8.2600	8.2600	8.2600	8.2600	+1.474%	-5.811%
2020-11-30	8.1400	8.1400	8.1400	8.1400	+0.370%	-4.423%
2020-11-27	8.1100	8.1100	8.1100	8.1100	+1.757%	-4.069%
2020-11-26	7.9700	7.9700	7.9700	7.9700	0.000%	-2.384%
2020-11-25	7.9700	7.9700	7.9700	7.9700	-0.623%	-2.384%
2020-11-24	8.0200	8.0200	8.0200	8.0200	+0.754%	-2.993%
2020-11-23	7.9600	7.9600	7.9600	7.9600	-0.125%	-2.261%
2020-11-20	7.9700	7.9700	7.9700	7.9700	+0.759%	-2.384%
2020-11-19	7.9100	7.9100	7.9100	7.9100	+0.893%	-1.643%
2020-11-18	7.8400	7.8400	7.8400	7.8400	-0.254%	-0.765%
2020-11-17	7.8600	7.8600	7.8600	7.8600	-0.380%	-1.018%
2020-11-16	7.8900	7.8900	7.8900	7.8900	+0.510%	-1.394%
2020-11-13	7.8500	7.8500	7.8500	7.8500	+1.290%	-0.892%
2020-11-12	7.7500	7.7500	7.7500	7.7500	-0.513%	+0.387%
2020-11-11	7.7900	7.7900	7.7900	7.7900	+1.300%	-0.128%
2020-11-10	7.6900	7.6900	7.6900	7.6900	-2.658%	+1.170%
2020-11-09	7.9000	7.9000	7.9000	7.9000	-1.373%	-1.519%
2020-11-06	8.0100	8.0100	8.0100	8.0100	+0.250%	-2.871%
2020-11-05	7.9900	7.9900	7.9900	7.9900	+2.699%	-2.628%
2020-11-04	7.7800	7.7800	7.7800	7.7800	+1.966%	0.000%
2020-11-03	7.6300	7.6300	7.6300	7.6300	+1.869%	+1.966%
2020-11-02	7.4900	7.4900	7.4900	7.4900	+0.943%	+3.872%
2020-10-30	7.4200	7.4200	7.4200	7.4200	-0.802%	+4.852%
2020-10-29	7.4800	7.4800	7.4800	7.4800	+0.403%	+4.011%
2020-10-28	7.4500	7.4500	7.4500	7.4500	-2.487%	+4.430%
2020-10-27	7.6400	7.6400	7.6400	7.6400	+0.659%	+1.832%
2020-10-26	7.5900	7.5900	7.5900	7.5900	-1.938%	+2.503%
2020-10-23	7.7400	7.7400	7.7400	7.7400	-0.258%	+0.517%
2020-10-22	7.7600	7.7600	7.7600	7.7600	-0.894%	+0.258%
2020-10-21	7.8300	7.8300	7.8300	7.8300	-0.382%	-0.639%
2020-10-20	7.8600	7.8600	7.8600	7.8600	+0.512%	-1.018%
2020-10-19	7.8200	7.8200	7.8200	7.8200	-0.255%	-0.512%
2020-10-16	7.8400	7.8400	7.8400	7.8400	+0.771%	-0.765%
2020-10-15	7.7800	7.7800	7.7800	7.7800	-1.144%	0.000%
2020-10-14	7.8700	7.8700	7.8700	7.8700	+0.383%	-1.144%
2020-10-13	7.8400	7.8400	7.8400	7.8400	-0.634%	-0.765%
2020-10-12	7.8900	7.8900	7.8900	7.8900	+0.895%	-1.394%
2020-10-09	7.8200	7.8200	7.8200	7.8200	+1.164%	-0.512%
2020-10-08	7.7300	7.7300	7.7300	7.7300	+0.782%	+0.647%
2020-10-07	7.6700	7.6700	7.6700	7.6700	+1.187%	+1.434%
2020-10-06	7.5800	7.5800	7.5800	7.5800	-0.785%	+2.639%
2020-10-05	7.6400	7.6400	7.6400	7.6400	+1.461%	+1.832%

.dark-mode .ltKj6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltKj6Y{ color: #333333; background-color: white; border: 2px solid #333333; }DGGRXDELAWARE INTERNATIONAL SMALL CAP FUND - CLASS Rmf NASDAQ

DGGRX
DELAWARE INTERNATIONAL SMALL CAP FUND - CLASS R
mf NASDAQ