Dark

DGGIX
DELAWARE INTERNATIONAL SMALL CAP FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

8.79USD+1.384%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.7900	8.7900	8.7900	8.7900	+1.384%	0.000%
2022-03-25	8.6700	8.6700	8.6700	8.6700	-0.573%	+1.384%
2022-03-24	8.7200	8.7200	8.7200	8.7200	+0.461%	+0.803%
2022-03-23	8.6800	8.6800	8.6800	8.6800	-0.459%	+1.267%
2022-03-22	8.7200	8.7200	8.7200	8.7200	+0.693%	+0.803%
2022-03-21	8.6600	8.6600	8.6600	8.6600	-0.115%	+1.501%
2022-03-18	8.6700	8.6700	8.6700	8.6700	+0.931%	+1.384%
2022-03-17	8.5900	8.5900	8.5900	8.5900	+1.537%	+2.328%
2022-03-16	8.4600	8.4600	8.4600	8.4600	+3.676%	+3.901%
2022-03-15	8.1600	8.1600	8.1600	8.1600	+0.741%	+7.721%
2022-03-14	8.1000	8.1000	8.1000	8.1000	+0.124%	+8.519%
2022-03-11	8.0900	8.0900	8.0900	8.0900	-0.979%	+8.653%
2022-03-10	8.1700	8.1700	8.1700	8.1700	0.000%	+7.589%
2022-03-09	8.1700	8.1700	8.1700	8.1700	+3.680%	+7.589%
2022-03-08	7.8800	7.8800	7.8800	7.8800	-0.127%	+11.548%
2022-03-07	7.8900	7.8900	7.8900	7.8900	-3.071%	+11.407%
2022-03-04	8.1400	8.1400	8.1400	8.1400	-2.864%	+7.985%
2022-03-03	8.3800	8.3800	8.3800	8.3800	-1.988%	+4.893%
2022-03-02	8.5500	8.5500	8.5500	8.5500	+1.786%	+2.807%
2022-03-01	8.4000	8.4000	8.4000	8.4000	-1.984%	+4.643%
2022-02-28	8.5700	8.5700	8.5700	8.5700	-0.349%	+2.567%
2022-02-25	8.6000	8.6000	8.6000	8.6000	+3.118%	+2.209%
2022-02-24	8.3400	8.3400	8.3400	8.3400	-0.950%	+5.396%
2022-02-23	8.4200	8.4200	8.4200	8.4200	-0.824%	+4.394%
2022-02-22	8.4900	8.4900	8.4900	8.4900	-1.279%	+3.534%
2022-02-18	8.6000	8.6000	8.6000	8.6000	-0.463%	+2.209%
2022-02-17	8.6400	8.6400	8.6400	8.6400	-1.930%	+1.736%
2022-02-16	8.8100	8.8100	8.8100	8.8100	-0.113%	-0.227%
2022-02-15	8.8200	8.8200	8.8200	8.8200	+1.613%	-0.340%
2022-02-14	8.6800	8.6800	8.6800	8.6800	-0.573%	+1.267%
2022-02-11	8.7300	8.7300	8.7300	8.7300	-1.244%	+0.687%
2022-02-10	8.8400	8.8400	8.8400	8.8400	-1.887%	-0.566%
2022-02-09	9.0100	9.0100	9.0100	9.0100	+2.386%	-2.442%
2022-02-08	8.8000	8.8000	8.8000	8.8000	0.000%	-0.114%
2022-02-07	8.8000	8.8000	8.8000	8.8000	-0.452%	-0.114%
2022-02-04	8.8400	8.8400	8.8400	8.8400	0.000%	-0.566%
2022-02-03	8.8400	8.8400	8.8400	8.8400	-2.750%	-0.566%
2022-02-02	9.0900	9.0900	9.0900	9.0900	+1.678%	-3.300%
2022-02-01	8.9400	8.9400	8.9400	8.9400	+0.789%	-1.678%
2022-01-31	8.8700	8.8700	8.8700	8.8700	+2.425%	-0.902%
2022-01-28	8.6600	8.6600	8.6600	8.6600	+1.287%	+1.501%
2022-01-27	8.5500	8.5500	8.5500	8.5500	-2.286%	+2.807%
2022-01-26	8.7500	8.7500	8.7500	8.7500	+0.459%	+0.457%
2022-01-25	8.7100	8.7100	8.7100	8.7100	-0.229%	+0.918%
2022-01-24	8.7300	8.7300	8.7300	8.7300	-1.800%	+0.687%
2022-01-21	8.8900	8.8900	8.8900	8.8900	-1.985%	-1.125%
2022-01-20	9.0700	9.0700	9.0700	9.0700	-0.548%	-3.087%
2022-01-19	9.1200	9.1200	9.1200	9.1200	-0.437%	-3.618%
2022-01-18	9.1600	9.1600	9.1600	9.1600	-1.717%	-4.039%
2022-01-14	9.3200	9.3200	9.3200	9.3200	-1.062%	-5.687%
2022-01-13	9.4200	9.4200	9.4200	9.4200	-1.567%	-6.688%
2022-01-12	9.5700	9.5700	9.5700	9.5700	+2.026%	-8.150%
2022-01-11	9.3800	9.3800	9.3800	9.3800	+1.405%	-6.290%
2022-01-10	9.2500	9.2500	9.2500	9.2500	-2.220%	-4.973%
2022-01-07	9.4600	9.4600	9.4600	9.4600	-0.211%	-7.082%
2022-01-06	9.4800	9.4800	9.4800	9.4800	-1.147%	-7.278%
2022-01-05	9.5900	9.5900	9.5900	9.5900	-2.541%	-8.342%
2022-01-04	9.8400	9.8400	9.8400	9.8400	-0.102%	-10.671%
2022-01-03	9.8500	9.8500	9.8500	9.8500	-0.304%	-10.761%
2021-12-31	9.8800	9.8800	9.8800	9.8800	+0.101%	-11.032%
2021-12-30	9.8700	9.8700	9.8700	9.8700	0.000%	-10.942%
2021-12-29	9.8700	9.8700	9.8700	9.8700	+0.509%	-10.942%
2021-12-28	9.8200	9.8200	9.8200	9.8200	+0.102%	-10.489%
2021-12-27	9.8100	9.8100	9.8100	9.8100	+0.926%	-10.398%
2021-12-23	9.7200	9.7200	9.7200	9.7200	+0.830%	-9.568%
2021-12-22	9.6400	9.6400	9.6400	9.6400	+1.474%	-8.817%
2021-12-21	9.5000	9.5000	9.5000	9.5000	+1.822%	-7.474%
2021-12-20	9.3300	9.3300	9.3300	9.3300	-0.850%	-5.788%
2021-12-17	9.4100	9.4100	9.4100	9.4100	-6.739%	-6.589%
2021-12-16	10.0900	10.0900	10.0900	10.0900	-0.296%	-12.884%
2021-12-15	10.1200	10.1200	10.1200	10.1200	+1.403%	-13.142%
2021-12-14	9.9800	9.9800	9.9800	9.9800	-1.286%	-11.924%
2021-12-13	10.1100	10.1100	10.1100	10.1100	-1.366%	-13.056%
2021-12-10	10.2500	10.2500	10.2500	10.2500	-0.097%	-14.244%
2021-12-09	10.2600	10.2600	10.2600	10.2600	-0.678%	-14.327%
2021-12-08	10.3300	10.3300	10.3300	10.3300	+0.486%	-14.908%
2021-12-07	10.2800	10.2800	10.2800	10.2800	+3.109%	-14.494%
2021-12-06	9.9700	9.9700	9.9700	9.9700	-0.300%	-11.836%
2021-12-03	10.0000	10.0000	10.0000	10.0000	-0.596%	-12.100%
2021-12-02	10.0600	10.0600	10.0600	10.0600	+1.106%	-12.624%
2021-12-01	9.9500	9.9500	9.9500	9.9500	-1.093%	-11.658%
2021-11-30	10.0600	10.0600	10.0600	10.0600	-0.593%	-12.624%
2021-11-29	10.1200	10.1200	10.1200	10.1200	+0.797%	-13.142%
2021-11-26	10.0400	10.0400	10.0400	10.0400	-2.619%	-12.450%
2021-11-24	10.3100	10.3100	10.3100	10.3100	-0.579%	-14.743%
2021-11-23	10.3700	10.3700	10.3700	10.3700	-1.050%	-15.236%
2021-11-22	10.4800	10.4800	10.4800	10.4800	-0.851%	-16.126%
2021-11-19	10.5700	10.5700	10.5700	10.5700	-0.283%	-16.840%
2021-11-18	10.6000	10.6000	10.6000	10.6000	+0.094%	-17.075%
2021-11-17	10.5900	10.5900	10.5900	10.5900	-0.470%	-16.997%
2021-11-16	10.6400	10.6400	10.6400	10.6400	-0.746%	-17.387%
2021-11-15	10.7200	10.7200	10.7200	10.7200	+0.093%	-18.004%
2021-11-12	10.7100	10.7100	10.7100	10.7100	+0.847%	-17.927%
2021-11-11	10.6200	10.6200	10.6200	10.6200	+0.664%	-17.232%
2021-11-10	10.5500	10.5500	10.5500	10.5500	-2.315%	-16.682%
2021-11-09	10.8000	10.8000	10.8000	10.8000	+0.186%	-18.611%
2021-11-08	10.7800	10.7800	10.7800	10.7800	+0.842%	-18.460%
2021-11-05	10.6900	10.6900	10.6900	10.6900	+0.564%	-17.774%
2021-11-04	10.6300	10.6300	10.6300	10.6300	+0.283%	-17.310%
2021-11-03	10.6000	10.6000	10.6000	10.6000	+0.856%	-17.075%
2021-11-02	10.5100	10.5100	10.5100	10.5100	-0.379%	-16.365%
2021-11-01	10.5500	10.5500	10.5500	10.5500	+1.151%	-16.682%
2021-10-29	10.4300	10.4300	10.4300	10.4300	-0.856%	-15.724%
2021-10-28	10.5200	10.5200	10.5200	10.5200	+1.544%	-16.445%
2021-10-27	10.3600	10.3600	10.3600	10.3600	-1.427%	-15.154%
2021-10-26	10.5100	10.5100	10.5100	10.5100	+0.191%	-16.365%
2021-10-25	10.4900	10.4900	10.4900	10.4900	+0.479%	-16.206%
2021-10-22	10.4400	10.4400	10.4400	10.4400	+0.385%	-15.805%
2021-10-21	10.4000	10.4000	10.4000	10.4000	-0.858%	-15.481%
2021-10-20	10.4900	10.4900	10.4900	10.4900	-0.380%	-16.206%
2021-10-19	10.5300	10.5300	10.5300	10.5300	+0.669%	-16.524%
2021-10-18	10.4600	10.4600	10.4600	10.4600	-0.381%	-15.966%
2021-10-15	10.5000	10.5000	10.5000	10.5000	+0.768%	-16.286%
2021-10-14	10.4200	10.4200	10.4200	10.4200	+2.057%	-15.643%
2021-10-13	10.2100	10.2100	10.2100	10.2100	+1.290%	-13.908%
2021-10-12	10.0800	10.0800	10.0800	10.0800	+0.398%	-12.798%
2021-10-11	10.0400	10.0400	10.0400	10.0400	-0.496%	-12.450%
2021-10-08	10.0900	10.0900	10.0900	10.0900	+0.099%	-12.884%
2021-10-07	10.0800	10.0800	10.0800	10.0800	+1.613%	-12.798%
2021-10-06	9.9200	9.9200	9.9200	9.9200	-1.782%	-11.391%
2021-10-05	10.1000	10.1000	10.1000	10.1000	+1.202%	-12.970%
2021-10-04	9.9800	9.9800	9.9800	9.9800	-2.253%	-11.924%
2021-10-01	10.2100	10.2100	10.2100	10.2100	+0.393%	-13.908%
2021-09-30	10.1700	10.1700	10.1700	10.1700	+0.197%	-13.569%
2021-09-29	10.1500	10.1500	10.1500	10.1500	-0.295%	-13.399%
2021-09-28	10.1800	10.1800	10.1800	10.1800	-3.416%	-13.654%
2021-09-27	10.5400	10.5400	10.5400	10.5400	-0.472%	-16.603%
2021-09-24	10.5900	10.5900	10.5900	10.5900	-0.843%	-16.997%
2021-09-23	10.6800	10.6800	10.6800	10.6800	+1.618%	-17.697%
2021-09-22	10.5100	10.5100	10.5100	10.5100	+0.961%	-16.365%
2021-09-21	10.4100	10.4100	10.4100	10.4100	+1.166%	-15.562%
2021-09-20	10.2900	10.2900	10.2900	10.2900	-2.464%	-14.577%
2021-09-17	10.5500	10.5500	10.5500	10.5500	-1.032%	-16.682%
2021-09-16	10.6600	10.6600	10.6600	10.6600	-0.374%	-17.542%
2021-09-15	10.7000	10.7000	10.7000	10.7000	+0.659%	-17.850%
2021-09-14	10.6300	10.6300	10.6300	10.6300	-0.188%	-17.310%
2021-09-13	10.6500	10.6500	10.6500	10.6500	+0.282%	-17.465%
2021-09-10	10.6200	10.6200	10.6200	10.6200	-0.094%	-17.232%
2021-09-09	10.6300	10.6300	10.6300	10.6300	+0.568%	-17.310%
2021-09-08	10.5700	10.5700	10.5700	10.5700	-1.123%	-16.840%
2021-09-07	10.6900	10.6900	10.6900	10.6900	+0.094%	-17.774%
2021-09-03	10.6800	10.6800	10.6800	10.6800	+0.376%	-17.697%
2021-09-02	10.6400	10.6400	10.6400	10.6400	+0.949%	-17.387%
2021-09-01	10.5400	10.5400	10.5400	10.5400	+0.573%	-16.603%
2021-08-31	10.4800	10.4800	10.4800	10.4800	+0.383%	-16.126%
2021-08-30	10.4400	10.4400	10.4400	10.4400	+0.192%	-15.805%
2021-08-27	10.4200	10.4200	10.4200	10.4200	+1.857%	-15.643%
2021-08-26	10.2300	10.2300	10.2300	10.2300	-0.389%	-14.076%
2021-08-25	10.2700	10.2700	10.2700	10.2700	+0.293%	-14.411%
2021-08-24	10.2400	10.2400	10.2400	10.2400	+1.186%	-14.160%
2021-08-23	10.1200	10.1200	10.1200	10.1200	+1.606%	-13.142%
2021-08-20	9.9600	9.9600	9.9600	9.9600	+0.201%	-11.747%
2021-08-19	9.9400	9.9400	9.9400	9.9400	-1.095%	-11.569%
2021-08-18	10.0500	10.0500	10.0500	10.0500	+0.701%	-12.537%
2021-08-17	9.9800	9.9800	9.9800	9.9800	-1.481%	-11.924%
2021-08-16	10.1300	10.1300	10.1300	10.1300	-0.784%	-13.228%
2021-08-13	10.2100	10.2100	10.2100	10.2100	+0.690%	-13.908%
2021-08-12	10.1400	10.1400	10.1400	10.1400	-0.588%	-13.314%
2021-08-11	10.2000	10.2000	10.2000	10.2000	+0.493%	-13.824%
2021-08-10	10.1500	10.1500	10.1500	10.1500	+0.595%	-13.399%
2021-08-09	10.0900	10.0900	10.0900	10.0900	-0.198%	-12.884%
2021-08-06	10.1100	10.1100	10.1100	10.1100	-0.688%	-13.056%
2021-08-05	10.1800	10.1800	10.1800	10.1800	+0.296%	-13.654%
2021-08-04	10.1500	10.1500	10.1500	10.1500	-0.393%	-13.399%
2021-08-03	10.1900	10.1900	10.1900	10.1900	0.000%	-13.739%
2021-08-02	10.1900	10.1900	10.1900	10.1900	+0.295%	-13.739%
2021-07-30	10.1600	10.1600	10.1600	10.1600	-0.878%	-13.484%
2021-07-29	10.2500	10.2500	10.2500	10.2500	+1.085%	-14.244%
2021-07-28	10.1400	10.1400	10.1400	10.1400	+0.396%	-13.314%
2021-07-27	10.1000	10.1000	10.1000	10.1000	-0.591%	-12.970%
2021-07-26	10.1600	10.1600	10.1600	10.1600	-0.098%	-13.484%
2021-07-23	10.1700	10.1700	10.1700	10.1700	+0.197%	-13.569%
2021-07-22	10.1500	10.1500	10.1500	10.1500	+0.794%	-13.399%
2021-07-21	10.0700	10.0700	10.0700	10.0700	+1.923%	-12.711%
2021-07-20	9.8800	9.8800	9.8800	9.8800	+0.919%	-11.032%
2021-07-19	9.7900	9.7900	9.7900	9.7900	-2.295%	-10.215%
2021-07-16	10.0200	10.0200	10.0200	10.0200	-0.890%	-12.275%
2021-07-15	10.1100	10.1100	10.1100	10.1100	-1.173%	-13.056%
2021-07-14	10.2300	10.2300	10.2300	10.2300	-0.292%	-14.076%
2021-07-13	10.2600	10.2600	10.2600	10.2600	-0.097%	-14.327%
2021-07-12	10.2700	10.2700	10.2700	10.2700	+0.195%	-14.411%
2021-07-06	10.2500	10.2500	10.2500	10.2500	-0.774%	-14.244%
2021-07-02	10.3300	10.3300	10.3300	10.3300	+0.879%	-14.908%
2021-07-01	10.2400	10.2400	10.2400	10.2400	+0.098%	-14.160%
2021-06-30	10.2300	10.2300	10.2300	10.2300	-0.292%	-14.076%
2021-06-29	10.2600	10.2600	10.2600	10.2600	0.000%	-14.327%
2021-06-28	10.2600	10.2600	10.2600	10.2600	-0.097%	-14.327%
2021-06-25	10.2700	10.2700	10.2700	10.2700	+0.195%	-14.411%
2021-06-24	10.2500	10.2500	10.2500	10.2500	+0.688%	-14.244%
2021-06-23	10.1800	10.1800	10.1800	10.1800	-0.196%	-13.654%
2021-06-22	10.2000	10.2000	10.2000	10.2000	0.000%	-13.824%
2021-06-21	10.2000	10.2000	10.2000	10.2000	+1.493%	-13.824%
2021-06-18	10.0500	10.0500	10.0500	10.0500	-1.180%	-12.537%
2021-06-17	10.1700	10.1700	10.1700	10.1700	-0.780%	-13.569%
2021-06-16	10.2500	10.2500	10.2500	10.2500	-0.870%	-14.244%
2021-06-15	10.3400	10.3400	10.3400	10.3400	-0.481%	-14.990%
2021-06-14	10.3900	10.3900	10.3900	10.3900	+0.193%	-15.399%
2021-06-11	10.3700	10.3700	10.3700	10.3700	0.000%	-15.236%
2021-06-10	10.3700	10.3700	10.3700	10.3700	+0.387%	-15.236%
2021-06-09	10.3300	10.3300	10.3300	10.3300	-0.673%	-14.908%
2021-06-08	10.4000	10.4000	10.4000	10.4000	-0.192%	-15.481%
2021-06-07	10.4200	10.4200	10.4200	10.4200	0.000%	-15.643%
2021-06-04	10.4200	10.4200	10.4200	10.4200	+1.165%	-15.643%
2021-06-03	10.3000	10.3000	10.3000	10.3000	-0.866%	-14.660%
2021-06-02	10.3900	10.3900	10.3900	10.3900	+0.096%	-15.399%
2021-06-01	10.3800	10.3800	10.3800	10.3800	+0.973%	-15.318%
2021-05-28	10.2800	10.2800	10.2800	10.2800	+0.489%	-14.494%
2021-05-27	10.2300	10.2300	10.2300	10.2300	+0.590%	-14.076%
2021-05-26	10.1700	10.1700	10.1700	10.1700	+1.598%	-13.569%
2021-05-24	10.0100	10.0100	10.0100	10.0100	+0.907%	-12.188%
2021-05-21	9.9200	9.9200	9.9200	9.9200	-0.302%	-11.391%
2021-05-20	9.9500	9.9500	9.9500	9.9500	+2.051%	-11.658%
2021-05-19	9.7500	9.7500	9.7500	9.7500	-0.814%	-9.846%
2021-05-18	9.8300	9.8300	9.8300	9.8300	+0.821%	-10.580%
2021-05-17	9.7500	9.7500	9.7500	9.7500	-0.409%	-9.846%
2021-05-14	9.7900	9.7900	9.7900	9.7900	+1.556%	-10.215%
2021-05-13	9.6400	9.6400	9.6400	9.6400	+0.312%	-8.817%
2021-05-12	9.6100	9.6100	9.6100	9.6100	-2.733%	-8.533%
2021-05-11	9.8800	9.8800	9.8800	9.8800	-1.887%	-11.032%
2021-05-10	10.0700	10.0700	10.0700	10.0700	-0.788%	-12.711%
2021-05-07	10.1500	10.1500	10.1500	10.1500	+1.500%	-13.399%
2021-05-06	10.0000	10.0000	10.0000	10.0000	-0.892%	-12.100%
2021-05-05	10.0900	10.0900	10.0900	10.0900	+1.204%	-12.884%
2021-05-04	9.9700	9.9700	9.9700	9.9700	-2.063%	-11.836%
2021-05-03	10.1800	10.1800	10.1800	10.1800	+0.593%	-13.654%
2021-04-30	10.1200	10.1200	10.1200	10.1200	-1.652%	-13.142%
2021-04-29	10.2900	10.2900	10.2900	10.2900	-0.580%	-14.577%
2021-04-28	10.3500	10.3500	10.3500	10.3500	0.000%	-15.072%
2021-04-27	10.3500	10.3500	10.3500	10.3500	0.000%	-15.072%
2021-04-26	10.3500	10.3500	10.3500	10.3500	+0.779%	-15.072%
2021-04-23	10.2700	10.2700	10.2700	10.2700	+1.282%	-14.411%
2021-04-22	10.1400	10.1400	10.1400	10.1400	+0.496%	-13.314%
2021-04-21	10.0900	10.0900	10.0900	10.0900	+0.298%	-12.884%
2021-04-20	10.0600	10.0600	10.0600	10.0600	-1.758%	-12.624%
2021-04-19	10.2400	10.2400	10.2400	10.2400	-0.583%	-14.160%
2021-04-16	10.3000	10.3000	10.3000	10.3000	+0.586%	-14.660%
2021-04-15	10.2400	10.2400	10.2400	10.2400	+0.887%	-14.160%
2021-04-14	10.1500	10.1500	10.1500	10.1500	+0.595%	-13.399%
2021-04-13	10.0900	10.0900	10.0900	10.0900	+1.714%	-12.884%
2021-04-12	9.9200	9.9200	9.9200	9.9200	-1.097%	-11.391%
2021-04-09	10.0300	10.0300	10.0300	10.0300	+0.300%	-12.363%
2021-04-08	10.0000	10.0000	10.0000	10.0000	+1.010%	-12.100%
2021-04-07	9.9000	9.9000	9.9000	9.9000	-0.101%	-11.212%
2021-04-06	9.9100	9.9100	9.9100	9.9100	+0.202%	-11.302%
2021-04-05	9.8900	9.8900	9.8900	9.8900	+0.508%	-11.122%
2021-04-01	9.8400	9.8400	9.8400	9.8400	+2.287%	-10.671%
2021-03-31	9.6200	9.6200	9.6200	9.6200	+0.418%	-8.628%
2021-03-30	9.5800	9.5800	9.5800	9.5800	+0.314%	-8.246%
2021-03-29	9.5500	9.5500	9.5500	9.5500	-1.036%	-7.958%
2021-03-26	9.6500	9.6500	9.6500	9.6500	+2.116%	-8.912%
2021-03-25	9.4500	9.4500	9.4500	9.4500	-0.526%	-6.984%
2021-03-24	9.5000	9.5000	9.5000	9.5000	-0.835%	-7.474%
2021-03-23	9.5800	9.5800	9.5800	9.5800	-1.542%	-8.246%
2021-03-22	9.7300	9.7300	9.7300	9.7300	0.000%	-9.661%
2021-03-19	9.7300	9.7300	9.7300	9.7300	+0.309%	-9.661%
2021-03-18	9.7000	9.7000	9.7000	9.7000	-1.121%	-9.381%
2021-03-17	9.8100	9.8100	9.8100	9.8100	-0.203%	-10.398%
2021-03-16	9.8300	9.8300	9.8300	9.8300	+0.821%	-10.580%
2021-03-15	9.7500	9.7500	9.7500	9.7500	+0.309%	-9.846%
2021-03-12	9.7200	9.7200	9.7200	9.7200	-0.103%	-9.568%
2021-03-11	9.7300	9.7300	9.7300	9.7300	+2.206%	-9.661%
2021-03-10	9.5200	9.5200	9.5200	9.5200	+0.105%	-7.668%
2021-03-09	9.5100	9.5100	9.5100	9.5100	+1.820%	-7.571%
2021-03-08	9.3400	9.3400	9.3400	9.3400	-1.581%	-5.889%
2021-03-05	9.4900	9.4900	9.4900	9.4900	-0.210%	-7.376%
2021-03-04	9.5100	9.5100	9.5100	9.5100	-2.361%	-7.571%
2021-03-03	9.7400	9.7400	9.7400	9.7400	-0.511%	-9.754%
2021-03-02	9.7900	9.7900	9.7900	9.7900	-0.102%	-10.215%
2021-03-01	9.8000	9.8000	9.8000	9.8000	+1.977%	-10.306%
2021-02-26	9.6100	9.6100	9.6100	9.6100	-1.839%	-8.533%
2021-02-25	9.7900	9.7900	9.7900	9.7900	-1.509%	-10.215%
2021-02-24	9.9400	9.9400	9.9400	9.9400	-0.301%	-11.569%
2021-02-23	9.9700	9.9700	9.9700	9.9700	-0.796%	-11.836%
2021-02-22	10.0500	10.0500	10.0500	10.0500	-0.692%	-12.537%
2021-02-19	10.1200	10.1200	10.1200	10.1200	+1.099%	-13.142%
2021-02-18	10.0100	10.0100	10.0100	10.0100	-0.989%	-12.188%
2021-02-17	10.1100	10.1100	10.1100	10.1100	-1.270%	-13.056%
2021-02-16	10.2400	10.2400	10.2400	10.2400	+0.589%	-14.160%
2021-02-12	10.1800	10.1800	10.1800	10.1800	+0.593%	-13.654%
2021-02-11	10.1200	10.1200	10.1200	10.1200	+0.697%	-13.142%
2021-02-10	10.0500	10.0500	10.0500	10.0500	-0.199%	-12.537%
2021-02-09	10.0700	10.0700	10.0700	10.0700	+0.499%	-12.711%
2021-02-08	10.0200	10.0200	10.0200	10.0200	+0.401%	-12.275%
2021-02-05	9.9800	9.9800	9.9800	9.9800	+0.605%	-11.924%
2021-02-04	9.9200	9.9200	9.9200	9.9200	0.000%	-11.391%
2021-02-03	9.9200	9.9200	9.9200	9.9200	+0.609%	-11.391%
2021-02-02	9.8600	9.8600	9.8600	9.8600	+1.440%	-10.852%
2021-02-01	9.7200	9.7200	9.7200	9.7200	+2.101%	-9.568%
2021-01-29	9.5200	9.5200	9.5200	9.5200	-1.856%	-7.668%
2021-01-28	9.7000	9.7000	9.7000	9.7000	+0.727%	-9.381%
2021-01-27	9.6300	9.6300	9.6300	9.6300	-2.134%	-8.723%
2021-01-26	9.8400	9.8400	9.8400	9.8400	-0.606%	-10.671%
2021-01-25	9.9000	9.9000	9.9000	9.9000	-0.101%	-11.212%
2021-01-22	9.9100	9.9100	9.9100	9.9100	-0.801%	-11.302%
2021-01-21	9.9900	9.9900	9.9900	9.9900	+0.706%	-12.012%
2021-01-20	9.9200	9.9200	9.9200	9.9200	+1.328%	-11.391%
2021-01-19	9.7900	9.7900	9.7900	9.7900	+1.451%	-10.215%
2021-01-15	9.6500	9.6500	9.6500	9.6500	-2.030%	-8.912%
2021-01-14	9.8500	9.8500	9.8500	9.8500	+0.613%	-10.761%
2021-01-13	9.7900	9.7900	9.7900	9.7900	-0.305%	-10.215%
2021-01-12	9.8200	9.8200	9.8200	9.8200	+0.306%	-10.489%
2021-01-11	9.7900	9.7900	9.7900	9.7900	-0.811%	-10.215%
2021-01-08	9.8700	9.8700	9.8700	9.8700	+0.509%	-10.942%
2021-01-07	9.8200	9.8200	9.8200	9.8200	+0.512%	-10.489%
2021-01-06	9.7700	9.7700	9.7700	9.7700	-0.509%	-10.031%
2021-01-05	9.8200	9.8200	9.8200	9.8200	+1.656%	-10.489%
2021-01-04	9.6600	9.6600	9.6600	9.6600	+0.416%	-9.006%
2020-12-31	9.6200	9.6200	9.6200	9.6200	-0.311%	-8.628%
2020-12-30	9.6500	9.6500	9.6500	9.6500	+0.521%	-8.912%
2020-12-29	9.6000	9.6000	9.6000	9.6000	+1.587%	-8.438%
2020-12-28	9.4500	9.4500	9.4500	9.4500	0.000%	-6.984%
2020-12-24	9.4500	9.4500	9.4500	9.4500	+0.639%	-6.984%
2020-12-23	9.3900	9.3900	9.3900	9.3900	+1.294%	-6.390%
2020-12-22	9.2700	9.2700	9.2700	9.2700	-0.536%	-5.178%
2020-12-21	9.3200	9.3200	9.3200	9.3200	-0.956%	-5.687%
2020-12-18	9.4100	9.4100	9.4100	9.4100	-0.529%	-6.589%
2020-12-17	9.4600	9.4600	9.4600	9.4600	+1.393%	-7.082%
2020-12-16	9.3300	9.3300	9.3300	9.3300	+0.431%	-5.788%
2020-12-15	9.2900	9.2900	9.2900	9.2900	+0.324%	-5.382%
2020-12-14	9.2600	9.2600	9.2600	9.2600	+0.762%	-5.076%
2020-12-11	9.1900	9.1900	9.1900	9.1900	-0.217%	-4.353%
2020-12-10	9.2100	9.2100	9.2100	9.2100	0.000%	-4.560%
2020-12-09	9.2100	9.2100	9.2100	9.2100	-0.217%	-4.560%
2020-12-08	9.2300	9.2300	9.2300	9.2300	+0.217%	-4.767%
2020-12-07	9.2100	9.2100	9.2100	9.2100	-0.540%	-4.560%
2020-12-04	9.2600	9.2600	9.2600	9.2600	+0.325%	-5.076%
2020-12-03	9.2300	9.2300	9.2300	9.2300	+0.545%	-4.767%
2020-12-02	9.1800	9.1800	9.1800	9.1800	-0.217%	-4.248%
2020-12-01	9.2000	9.2000	9.2000	9.2000	+1.433%	-4.457%
2020-11-30	9.0700	9.0700	9.0700	9.0700	+0.332%	-3.087%
2020-11-27	9.0400	9.0400	9.0400	9.0400	+1.802%	-2.765%
2020-11-26	8.8800	8.8800	8.8800	8.8800	0.000%	-1.014%
2020-11-25	8.8800	8.8800	8.8800	8.8800	-0.671%	-1.014%
2020-11-24	8.9400	8.9400	8.9400	8.9400	+0.789%	-1.678%
2020-11-23	8.8700	8.8700	8.8700	8.8700	-0.225%	-0.902%
2020-11-20	8.8900	8.8900	8.8900	8.8900	+0.794%	-1.125%
2020-11-19	8.8200	8.8200	8.8200	8.8200	+0.915%	-0.340%
2020-11-18	8.7400	8.7400	8.7400	8.7400	-0.228%	+0.572%
2020-11-17	8.7600	8.7600	8.7600	8.7600	-0.341%	+0.342%
2020-11-16	8.7900	8.7900	8.7900	8.7900	+0.572%	0.000%
2020-11-13	8.7400	8.7400	8.7400	8.7400	+1.157%	+0.572%
2020-11-12	8.6400	8.6400	8.6400	8.6400	-0.461%	+1.736%
2020-11-11	8.6800	8.6800	8.6800	8.6800	+1.166%	+1.267%
2020-11-10	8.5800	8.5800	8.5800	8.5800	-2.500%	+2.448%
2020-11-09	8.8000	8.8000	8.8000	8.8000	-1.456%	-0.114%
2020-11-06	8.9300	8.9300	8.9300	8.9300	+0.224%	-1.568%
2020-11-05	8.9100	8.9100	8.9100	8.9100	+2.768%	-1.347%
2020-11-04	8.6700	8.6700	8.6700	8.6700	+2.000%	+1.384%
2020-11-03	8.5000	8.5000	8.5000	8.5000	+1.796%	+3.412%
2020-11-02	8.3500	8.3500	8.3500	8.3500	+0.967%	+5.269%
2020-10-30	8.2700	8.2700	8.2700	8.2700	-0.839%	+6.288%
2020-10-29	8.3400	8.3400	8.3400	8.3400	+0.361%	+5.396%
2020-10-28	8.3100	8.3100	8.3100	8.3100	-2.350%	+5.776%
2020-10-27	8.5100	8.5100	8.5100	8.5100	+0.710%	+3.290%
2020-10-26	8.4500	8.4500	8.4500	8.4500	-1.972%	+4.024%
2020-10-23	8.6200	8.6200	8.6200	8.6200	-0.231%	+1.972%
2020-10-22	8.6400	8.6400	8.6400	8.6400	-1.031%	+1.736%
2020-10-21	8.7300	8.7300	8.7300	8.7300	-0.342%	+0.687%
2020-10-20	8.7600	8.7600	8.7600	8.7600	+0.574%	+0.342%
2020-10-19	8.7100	8.7100	8.7100	8.7100	-0.229%	+0.918%
2020-10-16	8.7300	8.7300	8.7300	8.7300	+0.808%	+0.687%
2020-10-15	8.6600	8.6600	8.6600	8.6600	-1.254%	+1.501%
2020-10-14	8.7700	8.7700	8.7700	8.7700	+0.343%	+0.228%
2020-10-13	8.7400	8.7400	8.7400	8.7400	-0.569%	+0.572%
2020-10-12	8.7900	8.7900	8.7900	8.7900	+0.918%	0.000%
2020-10-09	8.7100	8.7100	8.7100	8.7100	+1.161%	+0.918%
2020-10-08	8.6100	8.6100	8.6100	8.6100	+0.702%	+2.091%
2020-10-07	8.5500	8.5500	8.5500	8.5500	+1.303%	+2.807%
2020-10-06	8.4400	8.4400	8.4400	8.4400	-0.823%	+4.147%
2020-10-05	8.5100	8.5100	8.5100	8.5100	+1.430%	+3.290%

.dark-mode .GQrX8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQrX8f{ color: #333333; background-color: white; border: 2px solid #333333; }DGGIXDELAWARE INTERNATIONAL SMALL CAP FUND - INSTITUTIONALmf NASDAQ

DGGIX
DELAWARE INTERNATIONAL SMALL CAP FUND - INSTITUTIONAL
mf NASDAQ