Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DGGCX
DELAWARE INTERNATIONAL SMALL CAP FUND - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
6.74USD+1.353%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		6.74006.74006.74006.7400+1.353%0.000%
2022-03-25		6.65006.65006.65006.6500-0.449%+1.353%
2022-03-24		6.68006.68006.68006.6800+0.451%+0.898%
2022-03-23		6.65006.65006.65006.6500-0.598%+1.353%
2022-03-22		6.69006.69006.69006.6900+0.905%+0.747%
2022-03-21		6.63006.63006.63006.6300-0.151%+1.659%
2022-03-18		6.64006.64006.64006.6400+0.912%+1.506%
2022-03-17		6.58006.58006.58006.5800+1.543%+2.432%
2022-03-16		6.48006.48006.48006.4800+3.680%+4.012%
2022-03-15		6.25006.25006.25006.2500+0.644%+7.840%
2022-03-14		6.21006.21006.21006.2100+0.161%+8.535%
2022-03-11		6.20006.20006.20006.2000-1.116%+8.710%
2022-03-10		6.27006.27006.27006.2700+0.160%+7.496%
2022-03-09		6.26006.26006.26006.2600+3.642%+7.668%
2022-03-08		6.04006.04006.04006.0400-0.165%+11.589%
2022-03-07		6.05006.05006.05006.0500-3.045%+11.405%
2022-03-04		6.24006.24006.24006.2400-2.804%+8.013%
2022-03-03		6.42006.42006.42006.4200-2.134%+4.984%
2022-03-02		6.56006.56006.56006.5600+1.863%+2.744%
2022-03-01		6.44006.44006.44006.4400-1.979%+4.658%
2022-02-28		6.57006.57006.57006.5700-0.303%+2.588%
2022-02-25		6.59006.59006.59006.5900+3.130%+2.276%
2022-02-24		6.39006.39006.39006.3900-1.084%+5.477%
2022-02-23		6.46006.46006.46006.4600-0.768%+4.334%
2022-02-22		6.51006.51006.51006.5100-1.364%+3.533%
2022-02-18		6.60006.60006.60006.6000-0.452%+2.121%
2022-02-17		6.63006.63006.63006.6300-1.778%+1.659%
2022-02-16		6.75006.75006.75006.7500-0.148%-0.148%
2022-02-15		6.76006.76006.76006.7600+1.502%-0.296%
2022-02-14		6.66006.66006.66006.6600-0.597%+1.201%
2022-02-11		6.70006.70006.70006.7000-1.180%+0.597%
2022-02-10		6.78006.78006.78006.7800-1.881%-0.590%
2022-02-09		6.91006.91006.91006.9100+2.370%-2.460%
2022-02-08		6.75006.75006.75006.75000.000%-0.148%
2022-02-07		6.75006.75006.75006.7500-0.442%-0.148%
2022-02-04		6.78006.78006.78006.78000.000%-0.590%
2022-02-03		6.78006.78006.78006.7800-2.726%-0.590%
2022-02-02		6.97006.97006.97006.9700+1.603%-3.300%
2022-02-01		6.86006.86006.86006.8600+0.882%-1.749%
2022-01-31		6.80006.80006.80006.8000+2.410%-0.882%
2022-01-28		6.64006.64006.64006.6400+1.220%+1.506%
2022-01-27		6.56006.56006.56006.5600-2.381%+2.744%
2022-01-26		6.72006.72006.72006.7200+0.599%+0.298%
2022-01-25		6.68006.68006.68006.6800-0.299%+0.898%
2022-01-24		6.70006.70006.70006.7000-1.760%+0.597%
2022-01-21		6.82006.82006.82006.8200-2.011%-1.173%
2022-01-20		6.96006.96006.96006.9600-0.571%-3.161%
2022-01-19		7.00007.00007.00007.0000-0.427%-3.714%
2022-01-18		7.03007.03007.03007.0300-1.816%-4.125%
2022-01-14		7.16007.16007.16007.1600-1.105%-5.866%
2022-01-13		7.24007.24007.24007.2400-1.362%-6.906%
2022-01-12		7.34007.34007.34007.3400+1.944%-8.174%
2022-01-11		7.20007.20007.20007.2000+1.408%-6.389%
2022-01-10		7.10007.10007.10007.1000-2.204%-5.070%
2022-01-07		7.26007.26007.26007.2600-0.275%-7.163%
2022-01-06		7.28007.28007.28007.2800-1.087%-7.418%
2022-01-05		7.36007.36007.36007.3600-2.517%-8.424%
2022-01-04		7.55007.55007.55007.5500-0.264%-10.728%
2022-01-03		7.57007.57007.57007.5700-0.264%-10.964%
2021-12-31		7.59007.59007.59007.5900+0.132%-11.199%
2021-12-30		7.58007.58007.58007.58000.000%-11.082%
2021-12-29		7.58007.58007.58007.5800+0.531%-11.082%
2021-12-28		7.54007.54007.54007.5400+0.133%-10.610%
2021-12-27		7.53007.53007.53007.5300+0.938%-10.491%
2021-12-23		7.46007.46007.46007.4600+0.675%-9.651%
2021-12-22		7.41007.41007.41007.4100+1.507%-9.042%
2021-12-21		7.30007.30007.30007.3000+1.813%-7.671%
2021-12-20		7.17007.17007.17007.1700-0.830%-5.997%
2021-12-17		7.23007.23007.23007.2300-8.249%-6.777%
2021-12-16		7.88007.88007.88007.8800-0.253%-14.467%
2021-12-15		7.90007.90007.90007.9000+1.282%-14.684%
2021-12-14		7.80007.80007.80007.8000-1.141%-13.590%
2021-12-13		7.89007.89007.89007.8900-1.375%-14.575%
2021-12-10		8.00008.00008.00008.0000-0.249%-15.750%
2021-12-09		8.02008.02008.02008.0200-0.620%-15.960%
2021-12-08		8.07008.07008.07008.0700+0.498%-16.481%
2021-12-07		8.03008.03008.03008.0300+3.081%-16.065%
2021-12-06		7.79007.79007.79007.7900-0.256%-13.479%
2021-12-03		7.81007.81007.81007.8100-0.636%-13.700%
2021-12-02		7.86007.86007.86007.8600+1.158%-14.249%
2021-12-01		7.77007.77007.77007.7700-1.145%-13.256%
2021-11-30		7.86007.86007.86007.8600-0.632%-14.249%
2021-11-29		7.91007.91007.91007.9100+0.893%-14.791%
2021-11-26		7.84007.84007.84007.8400-2.730%-14.031%
2021-11-24		8.06008.06008.06008.0600-0.494%-16.377%
2021-11-23		8.10008.10008.10008.1000-1.099%-16.790%
2021-11-22		8.19008.19008.19008.1900-0.847%-17.705%
2021-11-19		8.26008.26008.26008.2600-0.362%-18.402%
2021-11-18		8.29008.29008.29008.2900+0.121%-18.697%
2021-11-17		8.28008.28008.28008.2800-0.481%-18.599%
2021-11-16		8.32008.32008.32008.3200-0.716%-18.990%
2021-11-15		8.38008.38008.38008.3800+0.119%-19.570%
2021-11-12		8.37008.37008.37008.3700+0.843%-19.474%
2021-11-11		8.30008.30008.30008.3000+0.606%-18.795%
2021-11-10		8.25008.25008.25008.2500-2.251%-18.303%
2021-11-09		8.44008.44008.44008.4400+0.238%-20.142%
2021-11-08		8.42008.42008.42008.4200+0.718%-19.952%
2021-11-05		8.36008.36008.36008.3600+0.602%-19.378%
2021-11-04		8.31008.31008.31008.3100+0.241%-18.893%
2021-11-03		8.29008.29008.29008.2900+0.852%-18.697%
2021-11-02		8.22008.22008.22008.2200-0.364%-18.005%
2021-11-01		8.25008.25008.25008.2500+1.227%-18.303%
2021-10-29		8.15008.15008.15008.1500-0.972%-17.301%
2021-10-28		8.23008.23008.23008.2300+1.605%-18.104%
2021-10-27		8.10008.10008.10008.1000-1.460%-16.790%
2021-10-26		8.22008.22008.22008.2200+0.244%-18.005%
2021-10-25		8.20008.20008.20008.2000+0.367%-17.805%
2021-10-22		8.17008.17008.17008.1700+0.369%-17.503%
2021-10-21		8.14008.14008.14008.1400-0.853%-17.199%
2021-10-20		8.21008.21008.21008.2100-0.364%-17.905%
2021-10-19		8.24008.24008.24008.2400+0.733%-18.204%
2021-10-18		8.18008.18008.18008.1800-0.365%-17.604%
2021-10-15		8.21008.21008.21008.2100+0.613%-17.905%
2021-10-14		8.16008.16008.16008.1600+2.128%-17.402%
2021-10-13		7.99007.99007.99007.9900+1.267%-15.645%
2021-10-12		7.89007.89007.89007.8900+0.510%-14.575%
2021-10-11		7.85007.85007.85007.8500-0.633%-14.140%
2021-10-08		7.90007.90007.90007.9000+0.127%-14.684%
2021-10-07		7.89007.89007.89007.8900+1.675%-14.575%
2021-10-06		7.76007.76007.76007.7600-1.772%-13.144%
2021-10-05		7.90007.90007.90007.9000+1.152%-14.684%
2021-10-04		7.81007.81007.81007.8100-2.253%-13.700%
2021-10-01		7.99007.99007.99007.9900+0.377%-15.645%
2021-09-30		7.96007.96007.96007.9600+0.252%-15.327%
2021-09-29		7.94007.94007.94007.9400-0.376%-15.113%
2021-09-28		7.97007.97007.97007.9700-3.394%-15.433%
2021-09-27		8.25008.25008.25008.2500-0.483%-18.303%
2021-09-24		8.29008.29008.29008.2900-0.837%-18.697%
2021-09-23		8.36008.36008.36008.3600+1.580%-19.378%
2021-09-22		8.23008.23008.23008.2300+0.982%-18.104%
2021-09-21		8.15008.15008.15008.1500+1.117%-17.301%
2021-09-20		8.06008.06008.06008.0600-2.421%-16.377%
2021-09-17		8.26008.26008.26008.2600-1.078%-18.402%
2021-09-16		8.35008.35008.35008.3500-0.358%-19.281%
2021-09-15		8.38008.38008.38008.3800+0.721%-19.570%
2021-09-14		8.32008.32008.32008.3200-0.240%-18.990%
2021-09-13		8.34008.34008.34008.3400+0.361%-19.185%
2021-09-10		8.31008.31008.31008.3100-0.120%-18.893%
2021-09-09		8.32008.32008.32008.3200+0.483%-18.990%
2021-09-08		8.28008.28008.28008.2800-1.075%-18.599%
2021-09-07		8.37008.37008.37008.3700+0.120%-19.474%
2021-09-03		8.36008.36008.36008.3600+0.360%-19.378%
2021-09-02		8.33008.33008.33008.3300+0.847%-19.088%
2021-09-01		8.26008.26008.26008.2600+0.609%-18.402%
2021-08-31		8.21008.21008.21008.2100+0.367%-17.905%
2021-08-30		8.18008.18008.18008.1800+0.245%-17.604%
2021-08-27		8.16008.16008.16008.1600+1.746%-17.402%
2021-08-26		8.02008.02008.02008.0200-0.373%-15.960%
2021-08-25		8.05008.05008.05008.0500+0.374%-16.273%
2021-08-24		8.02008.02008.02008.0200+1.135%-15.960%
2021-08-23		7.93007.93007.93007.9300+1.667%-15.006%
2021-08-20		7.80007.80007.80007.8000+0.128%-13.590%
2021-08-19		7.79007.79007.79007.7900-1.142%-13.479%
2021-08-18		7.88007.88007.88007.8800+0.767%-14.467%
2021-08-17		7.82007.82007.82007.8200-1.511%-13.811%
2021-08-16		7.94007.94007.94007.9400-0.750%-15.113%
2021-08-13		8.00008.00008.00008.0000+0.629%-15.750%
2021-08-12		7.95007.95007.95007.9500-0.501%-15.220%
2021-08-11		7.99007.99007.99007.9900+0.377%-15.645%
2021-08-10		7.96007.96007.96007.9600+0.632%-15.327%
2021-08-09		7.91007.91007.91007.9100-0.252%-14.791%
2021-08-06		7.93007.93007.93007.9300-0.627%-15.006%
2021-08-05		7.98007.98007.98007.9800+0.377%-15.539%
2021-08-04		7.95007.95007.95007.9500-0.501%-15.220%
2021-08-03		7.99007.99007.99007.99000.000%-15.645%
2021-08-02		7.99007.99007.99007.9900+0.377%-15.645%
2021-07-30		7.96007.96007.96007.9600-0.995%-15.327%
2021-07-29		8.04008.04008.04008.0400+1.132%-16.169%
2021-07-28		7.95007.95007.95007.9500+0.379%-15.220%
2021-07-27		7.92007.92007.92007.9200-0.503%-14.899%
2021-07-26		7.96007.96007.96007.9600-0.125%-15.327%
2021-07-23		7.97007.97007.97007.9700+0.126%-15.433%
2021-07-22		7.96007.96007.96007.9600+0.759%-15.327%
2021-07-21		7.90007.90007.90007.9000+1.935%-14.684%
2021-07-20		7.75007.75007.75007.7500+1.043%-13.032%
2021-07-19		7.67007.67007.67007.6700-2.417%-12.125%
2021-07-16		7.86007.86007.86007.8600-0.883%-14.249%
2021-07-15		7.93007.93007.93007.9300-1.122%-15.006%
2021-07-14		8.02008.02008.02008.0200-0.373%-15.960%
2021-07-13		8.05008.05008.05008.05000.000%-16.273%
2021-07-12		8.05008.05008.05008.0500+0.124%-16.273%
2021-07-06		8.04008.04008.04008.0400-0.741%-16.169%
2021-07-02		8.10008.10008.10008.1000+0.872%-16.790%
2021-07-01		8.03008.03008.03008.0300+0.125%-16.065%
2021-06-30		8.02008.02008.02008.0200-0.373%-15.960%
2021-06-29		8.05008.05008.05008.05000.000%-16.273%
2021-06-28		8.05008.05008.05008.0500-0.124%-16.273%
2021-06-25		8.06008.06008.06008.0600+0.249%-16.377%
2021-06-24		8.04008.04008.04008.0400+0.626%-16.169%
2021-06-23		7.99007.99007.99007.9900-0.125%-15.645%
2021-06-22		8.00008.00008.00008.00000.000%-15.750%
2021-06-21		8.00008.00008.00008.0000+1.523%-15.750%
2021-06-18		7.88007.88007.88007.8800-1.253%-14.467%
2021-06-17		7.98007.98007.98007.9800-0.746%-15.539%
2021-06-16		8.04008.04008.04008.0400-0.863%-16.169%
2021-06-15		8.11008.11008.11008.1100-0.613%-16.893%
2021-06-14		8.16008.16008.16008.1600+0.246%-17.402%
2021-06-11		8.14008.14008.14008.14000.000%-17.199%
2021-06-10		8.14008.14008.14008.1400+0.370%-17.199%
2021-06-09		8.11008.11008.11008.1100-0.734%-16.893%
2021-06-08		8.17008.17008.17008.1700-0.122%-17.503%
2021-06-07		8.18008.18008.18008.18000.000%-17.604%
2021-06-04		8.18008.18008.18008.1800+1.238%-17.604%
2021-06-03		8.08008.08008.08008.0800-0.980%-16.584%
2021-06-02		8.16008.16008.16008.1600+0.123%-17.402%
2021-06-01		8.15008.15008.15008.1500+0.991%-17.301%
2021-05-28		8.07008.07008.07008.0700+0.498%-16.481%
2021-05-27		8.03008.03008.03008.0300+0.627%-16.065%
2021-05-26		7.98007.98007.98007.9800+1.527%-15.539%
2021-05-24		7.86007.86007.86007.8600+0.899%-14.249%
2021-05-21		7.79007.79007.79007.7900-0.256%-13.479%
2021-05-20		7.81007.81007.81007.8100+1.958%-13.700%
2021-05-19		7.66007.66007.66007.6600-0.777%-12.010%
2021-05-18		7.72007.72007.72007.7200+0.783%-12.694%
2021-05-17		7.66007.66007.66007.6600-0.390%-12.010%
2021-05-14		7.69007.69007.69007.6900+1.585%-12.354%
2021-05-13		7.57007.57007.57007.5700+0.265%-10.964%
2021-05-12		7.55007.55007.55007.5500-2.706%-10.728%
2021-05-11		7.76007.76007.76007.7600-1.896%-13.144%
2021-05-10		7.91007.91007.91007.9100-0.877%-14.791%
2021-05-07		7.98007.98007.98007.9800+1.527%-15.539%
2021-05-06		7.86007.86007.86007.8600-0.758%-14.249%
2021-05-05		7.92007.92007.92007.9200+1.149%-14.899%
2021-05-04		7.83007.83007.83007.8300-2.125%-13.921%
2021-05-03		8.00008.00008.00008.0000+0.629%-15.750%
2021-04-30		7.95007.95007.95007.9500-1.609%-15.220%
2021-04-29		8.08008.08008.08008.0800-0.737%-16.584%
2021-04-28		8.14008.14008.14008.1400+0.123%-17.199%
2021-04-27		8.13008.13008.13008.1300-0.123%-17.097%
2021-04-26		8.14008.14008.14008.1400+0.867%-17.199%
2021-04-23		8.07008.07008.07008.0700+1.255%-16.481%
2021-04-22		7.97007.97007.97007.9700+0.504%-15.433%
2021-04-21		7.93007.93007.93007.9300+0.253%-15.006%
2021-04-20		7.91007.91007.91007.9100-1.739%-14.791%
2021-04-19		8.05008.05008.05008.0500-0.494%-16.273%
2021-04-16		8.09008.09008.09008.0900+0.497%-16.687%
2021-04-15		8.05008.05008.05008.0500+0.877%-16.273%
2021-04-14		7.98007.98007.98007.9800+0.631%-15.539%
2021-04-13		7.93007.93007.93007.9300+1.667%-15.006%
2021-04-12		7.80007.80007.80007.8000-1.015%-13.590%
2021-04-09		7.88007.88007.88007.8800+0.254%-14.467%
2021-04-08		7.86007.86007.86007.8600+1.028%-14.249%
2021-04-07		7.78007.78007.78007.7800-0.256%-13.368%
2021-04-06		7.80007.80007.80007.8000+0.257%-13.590%
2021-04-05		7.78007.78007.78007.7800+0.517%-13.368%
2021-04-01		7.74007.74007.74007.7400+2.246%-12.920%
2021-03-31		7.57007.57007.57007.5700+0.531%-10.964%
2021-03-30		7.53007.53007.53007.5300+0.266%-10.491%
2021-03-29		7.51007.51007.51007.5100-1.054%-10.253%
2021-03-26		7.59007.59007.59007.5900+2.153%-11.199%
2021-03-25		7.43007.43007.43007.4300-0.668%-9.287%
2021-03-24		7.48007.48007.48007.4800-0.664%-9.893%
2021-03-23		7.53007.53007.53007.5300-1.569%-10.491%
2021-03-22		7.65007.65007.65007.6500-0.131%-11.895%
2021-03-19		7.66007.66007.66007.6600+0.393%-12.010%
2021-03-18		7.63007.63007.63007.6300-1.166%-11.664%
2021-03-17		7.72007.72007.72007.7200-0.129%-12.694%
2021-03-16		7.73007.73007.73007.7300+0.782%-12.807%
2021-03-15		7.67007.67007.67007.6700+0.261%-12.125%
2021-03-12		7.65007.65007.65007.6500-0.131%-11.895%
2021-03-11		7.66007.66007.66007.6600+2.270%-12.010%
2021-03-10		7.49007.49007.49007.49000.000%-10.013%
2021-03-09		7.49007.49007.49007.4900+1.905%-10.013%
2021-03-08		7.35007.35007.35007.3500-1.606%-8.299%
2021-03-05		7.47007.47007.47007.4700-0.267%-9.772%
2021-03-04		7.49007.49007.49007.4900-2.219%-10.013%
2021-03-03		7.66007.66007.66007.6600-0.649%-12.010%
2021-03-02		7.71007.71007.71007.7100-0.130%-12.581%
2021-03-01		7.72007.72007.72007.7200+2.116%-12.694%
2021-02-26		7.56007.56007.56007.5600-1.946%-10.847%
2021-02-25		7.71007.71007.71007.7100-1.533%-12.581%
2021-02-24		7.83007.83007.83007.8300-0.255%-13.921%
2021-02-23		7.85007.85007.85007.8500-0.759%-14.140%
2021-02-22		7.91007.91007.91007.9100-0.753%-14.791%
2021-02-19		7.97007.97007.97007.9700+1.142%-15.433%
2021-02-18		7.88007.88007.88007.8800-1.005%-14.467%
2021-02-17		7.96007.96007.96007.9600-1.363%-15.327%
2021-02-16		8.07008.07008.07008.0700+0.623%-16.481%
2021-02-12		8.02008.02008.02008.0200+0.627%-15.960%
2021-02-11		7.97007.97007.97007.9700+0.631%-15.433%
2021-02-10		7.92007.92007.92007.9200-0.126%-14.899%
2021-02-09		7.93007.93007.93007.9300+0.507%-15.006%
2021-02-08		7.89007.89007.89007.8900+0.382%-14.575%
2021-02-05		7.86007.86007.86007.8600+0.640%-14.249%
2021-02-04		7.81007.81007.81007.8100-0.128%-13.700%
2021-02-03		7.82007.82007.82007.8200+0.644%-13.811%
2021-02-02		7.77007.77007.77007.7700+1.436%-13.256%
2021-02-01		7.66007.66007.66007.6600+2.133%-12.010%
2021-01-29		7.50007.50007.50007.5000-1.832%-10.133%
2021-01-28		7.64007.64007.64007.6400+0.659%-11.780%
2021-01-27		7.59007.59007.59007.5900-2.191%-11.199%
2021-01-26		7.76007.76007.76007.7600-0.513%-13.144%
2021-01-25		7.80007.80007.80007.80000.000%-13.590%
2021-01-22		7.80007.80007.80007.8000-0.889%-13.590%
2021-01-21		7.87007.87007.87007.8700+0.639%-14.358%
2021-01-20		7.82007.82007.82007.8200+1.295%-13.811%
2021-01-19		7.72007.72007.72007.7200+1.445%-12.694%
2021-01-15		7.61007.61007.61007.6100-1.933%-11.432%
2021-01-14		7.76007.76007.76007.7600+0.518%-13.144%
2021-01-13		7.72007.72007.72007.7200-0.258%-12.694%
2021-01-12		7.74007.74007.74007.7400+0.389%-12.920%
2021-01-11		7.71007.71007.71007.7100-0.900%-12.581%
2021-01-08		7.78007.78007.78007.7800+0.517%-13.368%
2021-01-07		7.74007.74007.74007.7400+0.519%-12.920%
2021-01-06		7.70007.70007.70007.7000-0.517%-12.468%
2021-01-05		7.74007.74007.74007.7400+1.708%-12.920%
2021-01-04		7.61007.61007.61007.6100+0.264%-11.432%
2020-12-31		7.59007.59007.59007.5900-0.263%-11.199%
2020-12-30		7.61007.61007.61007.6100+0.528%-11.432%
2020-12-29		7.57007.57007.57007.5700+1.611%-10.964%
2020-12-28		7.45007.45007.45007.45000.000%-9.530%
2020-12-24		7.45007.45007.45007.4500+0.540%-9.530%
2020-12-23		7.41007.41007.41007.4100+1.368%-9.042%
2020-12-22		7.31007.31007.31007.3100-0.544%-7.798%
2020-12-21		7.35007.35007.35007.3500-0.943%-8.299%
2020-12-18		7.42007.42007.42007.4200-0.536%-9.164%
2020-12-17		7.46007.46007.46007.4600+1.359%-9.651%
2020-12-16		7.36007.36007.36007.3600+0.409%-8.424%
2020-12-15		7.33007.33007.33007.3300+0.411%-8.049%
2020-12-14		7.30007.30007.30007.3000+0.690%-7.671%
2020-12-11		7.25007.25007.25007.2500-0.138%-7.034%
2020-12-10		7.26007.26007.26007.2600-0.138%-7.163%
2020-12-09		7.27007.27007.27007.2700-0.137%-7.290%
2020-12-08		7.28007.28007.28007.2800+0.138%-7.418%
2020-12-07		7.27007.27007.27007.2700-0.547%-7.290%
2020-12-04		7.31007.31007.31007.3100+0.412%-7.798%
2020-12-03		7.28007.28007.28007.2800+0.552%-7.418%
2020-12-02		7.24007.24007.24007.2400-0.275%-6.906%
2020-12-01		7.26007.26007.26007.2600+1.397%-7.163%
2020-11-30		7.16007.16007.16007.1600+0.280%-5.866%
2020-11-27		7.14007.14007.14007.1400+1.854%-5.602%
2020-11-26		7.01007.01007.01007.01000.000%-3.852%
2020-11-25		7.01007.01007.01007.0100-0.567%-3.852%
2020-11-24		7.05007.05007.05007.0500+0.714%-4.397%
2020-11-23		7.00007.00007.00007.0000-0.285%-3.714%
2020-11-20		7.02007.02007.02007.0200+0.862%-3.989%
2020-11-19		6.96006.96006.96006.9600+0.870%-3.161%
2020-11-18		6.90006.90006.90006.9000-0.145%-2.319%
2020-11-17		6.91006.91006.91006.9100-0.432%-2.460%
2020-11-16		6.94006.94006.94006.9400+0.580%-2.882%
2020-11-13		6.90006.90006.90006.9000+1.173%-2.319%
2020-11-12		6.82006.82006.82006.8200-0.583%-1.173%
2020-11-11		6.86006.86006.86006.8600+1.329%-1.749%
2020-11-10		6.77006.77006.77006.7700-2.590%-0.443%
2020-11-09		6.95006.95006.95006.9500-1.418%-3.022%
2020-11-06		7.05007.05007.05007.0500+0.284%-4.397%
2020-11-05		7.03007.03007.03007.0300+2.628%-4.125%
2020-11-04		6.85006.85006.85006.8500+1.935%-1.606%
2020-11-03		6.72006.72006.72006.7200+1.973%+0.298%
2020-11-02		6.59006.59006.59006.5900+0.919%+2.276%
2020-10-30		6.53006.53006.53006.5300-0.760%+3.216%
2020-10-29		6.58006.58006.58006.5800+0.305%+2.432%
2020-10-28		6.56006.56006.56006.5600-2.526%+2.744%
2020-10-27		6.73006.73006.73006.7300+0.749%+0.149%
2020-10-26		6.68006.68006.68006.6800-1.909%+0.898%
2020-10-23		6.81006.81006.81006.8100-0.293%-1.028%
2020-10-22		6.83006.83006.83006.8300-0.871%-1.318%
2020-10-21		6.89006.89006.89006.8900-0.434%-2.177%
2020-10-20		6.92006.92006.92006.9200+0.581%-2.601%
2020-10-19		6.88006.88006.88006.8800-0.290%-2.035%
2020-10-16		6.90006.90006.90006.9000+0.877%-2.319%
2020-10-15		6.84006.84006.84006.8400-1.299%-1.462%
2020-10-14		6.93006.93006.93006.9300+0.435%-2.742%
2020-10-13		6.90006.90006.90006.9000-0.576%-2.319%
2020-10-12		6.94006.94006.94006.9400+0.726%-2.882%
2020-10-09		6.89006.89006.89006.8900+1.324%-2.177%
2020-10-08		6.80006.80006.80006.8000+0.741%-0.882%
2020-10-07		6.75006.75006.75006.7500+1.199%-0.148%
2020-10-06		6.67006.67006.67006.6700-0.892%+1.049%
2020-10-05		6.73006.73006.73006.7300+1.508%+0.149%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC