Dark

DGGAX
DELAWARE INTERNATIONAL SMALL CAP FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

8.31USD+1.341%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.3100	8.3100	8.3100	8.3100	+1.341%	0.000%
2022-03-25	8.2000	8.2000	8.2000	8.2000	-0.485%	+1.341%
2022-03-24	8.2400	8.2400	8.2400	8.2400	+0.488%	+0.850%
2022-03-23	8.2000	8.2000	8.2000	8.2000	-0.485%	+1.341%
2022-03-22	8.2400	8.2400	8.2400	8.2400	+0.733%	+0.850%
2022-03-21	8.1800	8.1800	8.1800	8.1800	-0.122%	+1.589%
2022-03-18	8.1900	8.1900	8.1900	8.1900	+0.986%	+1.465%
2022-03-17	8.1100	8.1100	8.1100	8.1100	+1.375%	+2.466%
2022-03-16	8.0000	8.0000	8.0000	8.0000	+3.761%	+3.875%
2022-03-15	7.7100	7.7100	7.7100	7.7100	+0.653%	+7.782%
2022-03-14	7.6600	7.6600	7.6600	7.6600	+0.262%	+8.486%
2022-03-11	7.6400	7.6400	7.6400	7.6400	-1.036%	+8.770%
2022-03-10	7.7200	7.7200	7.7200	7.7200	0.000%	+7.642%
2022-03-09	7.7200	7.7200	7.7200	7.7200	+3.763%	+7.642%
2022-03-08	7.4400	7.4400	7.4400	7.4400	-0.134%	+11.694%
2022-03-07	7.4500	7.4500	7.4500	7.4500	-3.121%	+11.544%
2022-03-04	7.6900	7.6900	7.6900	7.6900	-2.904%	+8.062%
2022-03-03	7.9200	7.9200	7.9200	7.9200	-1.980%	+4.924%
2022-03-02	8.0800	8.0800	8.0800	8.0800	+1.763%	+2.847%
2022-03-01	7.9400	7.9400	7.9400	7.9400	-1.975%	+4.660%
2022-02-28	8.1000	8.1000	8.1000	8.1000	-0.369%	+2.593%
2022-02-25	8.1300	8.1300	8.1300	8.1300	+3.173%	+2.214%
2022-02-24	7.8800	7.8800	7.8800	7.8800	-1.005%	+5.457%
2022-02-23	7.9600	7.9600	7.9600	7.9600	-0.872%	+4.397%
2022-02-22	8.0300	8.0300	8.0300	8.0300	-1.230%	+3.487%
2022-02-18	8.1300	8.1300	8.1300	8.1300	-0.490%	+2.214%
2022-02-17	8.1700	8.1700	8.1700	8.1700	-1.803%	+1.714%
2022-02-16	8.3200	8.3200	8.3200	8.3200	-0.120%	-0.120%
2022-02-15	8.3300	8.3300	8.3300	8.3300	+1.462%	-0.240%
2022-02-14	8.2100	8.2100	8.2100	8.2100	-0.605%	+1.218%
2022-02-11	8.2600	8.2600	8.2600	8.2600	-1.196%	+0.605%
2022-02-10	8.3600	8.3600	8.3600	8.3600	-1.878%	-0.598%
2022-02-09	8.5200	8.5200	8.5200	8.5200	+2.404%	-2.465%
2022-02-08	8.3200	8.3200	8.3200	8.3200	+0.120%	-0.120%
2022-02-07	8.3100	8.3100	8.3100	8.3100	-0.479%	0.000%
2022-02-04	8.3500	8.3500	8.3500	8.3500	0.000%	-0.479%
2022-02-03	8.3500	8.3500	8.3500	8.3500	-2.794%	-0.479%
2022-02-02	8.5900	8.5900	8.5900	8.5900	+1.657%	-3.260%
2022-02-01	8.4500	8.4500	8.4500	8.4500	+0.835%	-1.657%
2022-01-31	8.3800	8.3800	8.3800	8.3800	+2.445%	-0.835%
2022-01-28	8.1800	8.1800	8.1800	8.1800	+1.238%	+1.589%
2022-01-27	8.0800	8.0800	8.0800	8.0800	-2.297%	+2.847%
2022-01-26	8.2700	8.2700	8.2700	8.2700	+0.486%	+0.484%
2022-01-25	8.2300	8.2300	8.2300	8.2300	-0.242%	+0.972%
2022-01-24	8.2500	8.2500	8.2500	8.2500	-1.786%	+0.727%
2022-01-21	8.4000	8.4000	8.4000	8.4000	-1.984%	-1.071%
2022-01-20	8.5700	8.5700	8.5700	8.5700	-0.580%	-3.034%
2022-01-19	8.6200	8.6200	8.6200	8.6200	-0.462%	-3.596%
2022-01-18	8.6600	8.6600	8.6600	8.6600	-1.703%	-4.042%
2022-01-14	8.8100	8.8100	8.8100	8.8100	-1.122%	-5.675%
2022-01-13	8.9100	8.9100	8.9100	8.9100	-1.438%	-6.734%
2022-01-12	9.0400	9.0400	9.0400	9.0400	+1.917%	-8.075%
2022-01-11	8.8700	8.8700	8.8700	8.8700	+1.371%	-6.313%
2022-01-10	8.7500	8.7500	8.7500	8.7500	-2.125%	-5.029%
2022-01-07	8.9400	8.9400	8.9400	8.9400	-0.334%	-7.047%
2022-01-06	8.9700	8.9700	8.9700	8.9700	-0.993%	-7.358%
2022-01-05	9.0600	9.0600	9.0600	9.0600	-2.581%	-8.278%
2022-01-04	9.3000	9.3000	9.3000	9.3000	-0.215%	-10.645%
2022-01-03	9.3200	9.3200	9.3200	9.3200	-0.214%	-10.837%
2021-12-31	9.3400	9.3400	9.3400	9.3400	+0.107%	-11.028%
2021-12-30	9.3300	9.3300	9.3300	9.3300	0.000%	-10.932%
2021-12-29	9.3300	9.3300	9.3300	9.3300	+0.539%	-10.932%
2021-12-28	9.2800	9.2800	9.2800	9.2800	+0.108%	-10.453%
2021-12-27	9.2700	9.2700	9.2700	9.2700	+0.871%	-10.356%
2021-12-23	9.1900	9.1900	9.1900	9.1900	+0.768%	-9.576%
2021-12-22	9.1200	9.1200	9.1200	9.1200	+1.559%	-8.882%
2021-12-21	8.9800	8.9800	8.9800	8.9800	+1.814%	-7.461%
2021-12-20	8.8200	8.8200	8.8200	8.8200	-0.787%	-5.782%
2021-12-17	8.8900	8.8900	8.8900	8.8900	-7.106%	-6.524%
2021-12-16	9.5700	9.5700	9.5700	9.5700	-0.312%	-13.166%
2021-12-15	9.6000	9.6000	9.6000	9.6000	+1.373%	-13.438%
2021-12-14	9.4700	9.4700	9.4700	9.4700	-1.251%	-12.249%
2021-12-13	9.5900	9.5900	9.5900	9.5900	-1.337%	-13.347%
2021-12-10	9.7200	9.7200	9.7200	9.7200	-0.103%	-14.506%
2021-12-09	9.7300	9.7300	9.7300	9.7300	-0.714%	-14.594%
2021-12-08	9.8000	9.8000	9.8000	9.8000	+0.513%	-15.204%
2021-12-07	9.7500	9.7500	9.7500	9.7500	+3.066%	-14.769%
2021-12-06	9.4600	9.4600	9.4600	9.4600	-0.211%	-12.156%
2021-12-03	9.4800	9.4800	9.4800	9.4800	-0.733%	-12.342%
2021-12-02	9.5500	9.5500	9.5500	9.5500	+1.165%	-12.984%
2021-12-01	9.4400	9.4400	9.4400	9.4400	-1.048%	-11.970%
2021-11-30	9.5400	9.5400	9.5400	9.5400	-0.625%	-12.893%
2021-11-29	9.6000	9.6000	9.6000	9.6000	+0.840%	-13.438%
2021-11-26	9.5200	9.5200	9.5200	9.5200	-2.658%	-12.710%
2021-11-24	9.7800	9.7800	9.7800	9.7800	-0.509%	-15.031%
2021-11-23	9.8300	9.8300	9.8300	9.8300	-1.107%	-15.463%
2021-11-22	9.9400	9.9400	9.9400	9.9400	-0.897%	-16.398%
2021-11-19	10.0300	10.0300	10.0300	10.0300	-0.298%	-17.149%
2021-11-18	10.0600	10.0600	10.0600	10.0600	+0.100%	-17.396%
2021-11-17	10.0500	10.0500	10.0500	10.0500	-0.495%	-17.313%
2021-11-16	10.1000	10.1000	10.1000	10.1000	-0.688%	-17.723%
2021-11-15	10.1700	10.1700	10.1700	10.1700	+0.098%	-18.289%
2021-11-12	10.1600	10.1600	10.1600	10.1600	+0.794%	-18.209%
2021-11-11	10.0800	10.0800	10.0800	10.0800	+0.699%	-17.560%
2021-11-10	10.0100	10.0100	10.0100	10.0100	-2.246%	-16.983%
2021-11-09	10.2400	10.2400	10.2400	10.2400	+0.196%	-18.848%
2021-11-08	10.2200	10.2200	10.2200	10.2200	+0.789%	-18.689%
2021-11-05	10.1400	10.1400	10.1400	10.1400	+0.595%	-18.047%
2021-11-04	10.0800	10.0800	10.0800	10.0800	+0.199%	-17.560%
2021-11-03	10.0600	10.0600	10.0600	10.0600	+0.903%	-17.396%
2021-11-02	9.9700	9.9700	9.9700	9.9700	-0.400%	-16.650%
2021-11-01	10.0100	10.0100	10.0100	10.0100	+1.213%	-16.983%
2021-10-29	9.8900	9.8900	9.8900	9.8900	-0.902%	-15.976%
2021-10-28	9.9800	9.9800	9.9800	9.9800	+1.526%	-16.733%
2021-10-27	9.8300	9.8300	9.8300	9.8300	-1.404%	-15.463%
2021-10-26	9.9700	9.9700	9.9700	9.9700	+0.201%	-16.650%
2021-10-25	9.9500	9.9500	9.9500	9.9500	+0.404%	-16.482%
2021-10-22	9.9100	9.9100	9.9100	9.9100	+0.405%	-16.145%
2021-10-21	9.8700	9.8700	9.8700	9.8700	-0.904%	-15.805%
2021-10-20	9.9600	9.9600	9.9600	9.9600	-0.300%	-16.566%
2021-10-19	9.9900	9.9900	9.9900	9.9900	+0.706%	-16.817%
2021-10-18	9.9200	9.9200	9.9200	9.9200	-0.402%	-16.230%
2021-10-15	9.9600	9.9600	9.9600	9.9600	+0.708%	-16.566%
2021-10-14	9.8900	9.8900	9.8900	9.8900	+2.064%	-15.976%
2021-10-13	9.6900	9.6900	9.6900	9.6900	+1.254%	-14.241%
2021-10-12	9.5700	9.5700	9.5700	9.5700	+0.525%	-13.166%
2021-10-11	9.5200	9.5200	9.5200	9.5200	-0.626%	-12.710%
2021-10-08	9.5800	9.5800	9.5800	9.5800	+0.104%	-13.257%
2021-10-07	9.5700	9.5700	9.5700	9.5700	+1.700%	-13.166%
2021-10-06	9.4100	9.4100	9.4100	9.4100	-1.775%	-11.690%
2021-10-05	9.5800	9.5800	9.5800	9.5800	+1.162%	-13.257%
2021-10-04	9.4700	9.4700	9.4700	9.4700	-2.270%	-12.249%
2021-10-01	9.6900	9.6900	9.6900	9.6900	+0.415%	-14.241%
2021-09-30	9.6500	9.6500	9.6500	9.6500	+0.208%	-13.886%
2021-09-29	9.6300	9.6300	9.6300	9.6300	-0.414%	-13.707%
2021-09-28	9.6700	9.6700	9.6700	9.6700	-3.397%	-14.064%
2021-09-27	10.0100	10.0100	10.0100	10.0100	-0.398%	-16.983%
2021-09-24	10.0500	10.0500	10.0500	10.0500	-0.888%	-17.313%
2021-09-23	10.1400	10.1400	10.1400	10.1400	+1.705%	-18.047%
2021-09-22	9.9700	9.9700	9.9700	9.9700	+0.911%	-16.650%
2021-09-21	9.8800	9.8800	9.8800	9.8800	+1.126%	-15.891%
2021-09-20	9.7700	9.7700	9.7700	9.7700	-2.398%	-14.944%
2021-09-17	10.0100	10.0100	10.0100	10.0100	-1.087%	-16.983%
2021-09-16	10.1200	10.1200	10.1200	10.1200	-0.394%	-17.885%
2021-09-15	10.1600	10.1600	10.1600	10.1600	+0.694%	-18.209%
2021-09-14	10.0900	10.0900	10.0900	10.0900	-0.198%	-17.641%
2021-09-13	10.1100	10.1100	10.1100	10.1100	+0.298%	-17.804%
2021-09-10	10.0800	10.0800	10.0800	10.0800	-0.099%	-17.560%
2021-09-09	10.0900	10.0900	10.0900	10.0900	+0.598%	-17.641%
2021-09-08	10.0300	10.0300	10.0300	10.0300	-1.182%	-17.149%
2021-09-07	10.1500	10.1500	10.1500	10.1500	+0.099%	-18.128%
2021-09-03	10.1400	10.1400	10.1400	10.1400	+0.396%	-18.047%
2021-09-02	10.1000	10.1000	10.1000	10.1000	+0.899%	-17.723%
2021-09-01	10.0100	10.0100	10.0100	10.0100	+0.704%	-16.983%
2021-08-31	9.9400	9.9400	9.9400	9.9400	+0.303%	-16.398%
2021-08-30	9.9100	9.9100	9.9100	9.9100	+0.202%	-16.145%
2021-08-27	9.8900	9.8900	9.8900	9.8900	+1.854%	-15.976%
2021-08-26	9.7100	9.7100	9.7100	9.7100	-0.410%	-14.418%
2021-08-25	9.7500	9.7500	9.7500	9.7500	+0.309%	-14.769%
2021-08-24	9.7200	9.7200	9.7200	9.7200	+1.145%	-14.506%
2021-08-23	9.6100	9.6100	9.6100	9.6100	+1.586%	-13.528%
2021-08-20	9.4600	9.4600	9.4600	9.4600	+0.212%	-12.156%
2021-08-19	9.4400	9.4400	9.4400	9.4400	-1.048%	-11.970%
2021-08-18	9.5400	9.5400	9.5400	9.5400	+0.633%	-12.893%
2021-08-17	9.4800	9.4800	9.4800	9.4800	-1.455%	-12.342%
2021-08-16	9.6200	9.6200	9.6200	9.6200	-0.722%	-13.617%
2021-08-13	9.6900	9.6900	9.6900	9.6900	+0.623%	-14.241%
2021-08-12	9.6300	9.6300	9.6300	9.6300	-0.517%	-13.707%
2021-08-11	9.6800	9.6800	9.6800	9.6800	+0.415%	-14.153%
2021-08-10	9.6400	9.6400	9.6400	9.6400	+0.626%	-13.797%
2021-08-09	9.5800	9.5800	9.5800	9.5800	-0.208%	-13.257%
2021-08-06	9.6000	9.6000	9.6000	9.6000	-0.724%	-13.438%
2021-08-05	9.6700	9.6700	9.6700	9.6700	+0.415%	-14.064%
2021-08-04	9.6300	9.6300	9.6300	9.6300	-0.414%	-13.707%
2021-08-03	9.6700	9.6700	9.6700	9.6700	-0.103%	-14.064%
2021-08-02	9.6800	9.6800	9.6800	9.6800	+0.415%	-14.153%
2021-07-30	9.6400	9.6400	9.6400	9.6400	-0.925%	-13.797%
2021-07-29	9.7300	9.7300	9.7300	9.7300	+1.038%	-14.594%
2021-07-28	9.6300	9.6300	9.6300	9.6300	+0.417%	-13.707%
2021-07-27	9.5900	9.5900	9.5900	9.5900	-0.622%	-13.347%
2021-07-26	9.6500	9.6500	9.6500	9.6500	-0.104%	-13.886%
2021-07-23	9.6600	9.6600	9.6600	9.6600	+0.312%	-13.975%
2021-07-22	9.6300	9.6300	9.6300	9.6300	+0.732%	-13.707%
2021-07-21	9.5600	9.5600	9.5600	9.5600	+1.919%	-13.075%
2021-07-20	9.3800	9.3800	9.3800	9.3800	+0.969%	-11.407%
2021-07-19	9.2900	9.2900	9.2900	9.2900	-2.416%	-10.549%
2021-07-16	9.5200	9.5200	9.5200	9.5200	-0.833%	-12.710%
2021-07-15	9.6000	9.6000	9.6000	9.6000	-1.133%	-13.438%
2021-07-14	9.7100	9.7100	9.7100	9.7100	-0.308%	-14.418%
2021-07-13	9.7400	9.7400	9.7400	9.7400	-0.103%	-14.682%
2021-07-12	9.7500	9.7500	9.7500	9.7500	+0.206%	-14.769%
2021-07-06	9.7300	9.7300	9.7300	9.7300	-0.815%	-14.594%
2021-07-02	9.8100	9.8100	9.8100	9.8100	+0.926%	-15.291%
2021-07-01	9.7200	9.7200	9.7200	9.7200	+0.103%	-14.506%
2021-06-30	9.7100	9.7100	9.7100	9.7100	-0.410%	-14.418%
2021-06-29	9.7500	9.7500	9.7500	9.7500	+0.103%	-14.769%
2021-06-28	9.7400	9.7400	9.7400	9.7400	-0.205%	-14.682%
2021-06-25	9.7600	9.7600	9.7600	9.7600	+0.308%	-14.857%
2021-06-24	9.7300	9.7300	9.7300	9.7300	+0.620%	-14.594%
2021-06-23	9.6700	9.6700	9.6700	9.6700	-0.103%	-14.064%
2021-06-22	9.6800	9.6800	9.6800	9.6800	0.000%	-14.153%
2021-06-21	9.6800	9.6800	9.6800	9.6800	+1.468%	-14.153%
2021-06-18	9.5400	9.5400	9.5400	9.5400	-1.242%	-12.893%
2021-06-17	9.6600	9.6600	9.6600	9.6600	-0.719%	-13.975%
2021-06-16	9.7300	9.7300	9.7300	9.7300	-0.916%	-14.594%
2021-06-15	9.8200	9.8200	9.8200	9.8200	-0.507%	-15.377%
2021-06-14	9.8700	9.8700	9.8700	9.8700	+0.203%	-15.805%
2021-06-11	9.8500	9.8500	9.8500	9.8500	+0.102%	-15.635%
2021-06-10	9.8400	9.8400	9.8400	9.8400	+0.306%	-15.549%
2021-06-09	9.8100	9.8100	9.8100	9.8100	-0.709%	-15.291%
2021-06-08	9.8800	9.8800	9.8800	9.8800	-0.202%	-15.891%
2021-06-07	9.9000	9.9000	9.9000	9.9000	+0.101%	-16.061%
2021-06-04	9.8900	9.8900	9.8900	9.8900	+1.125%	-15.976%
2021-06-03	9.7800	9.7800	9.7800	9.7800	-0.912%	-15.031%
2021-06-02	9.8700	9.8700	9.8700	9.8700	+0.101%	-15.805%
2021-06-01	9.8600	9.8600	9.8600	9.8600	+1.025%	-15.720%
2021-05-28	9.7600	9.7600	9.7600	9.7600	+0.412%	-14.857%
2021-05-27	9.7200	9.7200	9.7200	9.7200	+0.621%	-14.506%
2021-05-26	9.6600	9.6600	9.6600	9.6600	+1.577%	-13.975%
2021-05-24	9.5100	9.5100	9.5100	9.5100	+0.955%	-12.618%
2021-05-21	9.4200	9.4200	9.4200	9.4200	-0.317%	-11.783%
2021-05-20	9.4500	9.4500	9.4500	9.4500	+2.052%	-12.063%
2021-05-19	9.2600	9.2600	9.2600	9.2600	-0.857%	-10.259%
2021-05-18	9.3400	9.3400	9.3400	9.3400	+0.864%	-11.028%
2021-05-17	9.2600	9.2600	9.2600	9.2600	-0.430%	-10.259%
2021-05-14	9.3000	9.3000	9.3000	9.3000	+1.639%	-10.645%
2021-05-13	9.1500	9.1500	9.1500	9.1500	+0.219%	-9.180%
2021-05-12	9.1300	9.1300	9.1300	9.1300	-2.769%	-8.981%
2021-05-11	9.3900	9.3900	9.3900	9.3900	-1.778%	-11.502%
2021-05-10	9.5600	9.5600	9.5600	9.5600	-0.933%	-13.075%
2021-05-07	9.6500	9.6500	9.6500	9.6500	+1.579%	-13.886%
2021-05-06	9.5000	9.5000	9.5000	9.5000	-0.835%	-12.526%
2021-05-05	9.5800	9.5800	9.5800	9.5800	+1.162%	-13.257%
2021-05-04	9.4700	9.4700	9.4700	9.4700	-2.068%	-12.249%
2021-05-03	9.6700	9.6700	9.6700	9.6700	+0.624%	-14.064%
2021-04-30	9.6100	9.6100	9.6100	9.6100	-1.638%	-13.528%
2021-04-29	9.7700	9.7700	9.7700	9.7700	-0.711%	-14.944%
2021-04-28	9.8400	9.8400	9.8400	9.8400	+0.102%	-15.549%
2021-04-27	9.8300	9.8300	9.8300	9.8300	-0.102%	-15.463%
2021-04-26	9.8400	9.8400	9.8400	9.8400	+0.820%	-15.549%
2021-04-23	9.7600	9.7600	9.7600	9.7600	+1.245%	-14.857%
2021-04-22	9.6400	9.6400	9.6400	9.6400	+0.521%	-13.797%
2021-04-21	9.5900	9.5900	9.5900	9.5900	+0.314%	-13.347%
2021-04-20	9.5600	9.5600	9.5600	9.5600	-1.747%	-13.075%
2021-04-19	9.7300	9.7300	9.7300	9.7300	-0.511%	-14.594%
2021-04-16	9.7800	9.7800	9.7800	9.7800	+0.514%	-15.031%
2021-04-15	9.7300	9.7300	9.7300	9.7300	+0.829%	-14.594%
2021-04-14	9.6500	9.6500	9.6500	9.6500	+0.626%	-13.886%
2021-04-13	9.5900	9.5900	9.5900	9.5900	+1.805%	-13.347%
2021-04-12	9.4200	9.4200	9.4200	9.4200	-1.154%	-11.783%
2021-04-09	9.5300	9.5300	9.5300	9.5300	+0.316%	-12.802%
2021-04-08	9.5000	9.5000	9.5000	9.5000	+0.956%	-12.526%
2021-04-07	9.4100	9.4100	9.4100	9.4100	-0.106%	-11.690%
2021-04-06	9.4200	9.4200	9.4200	9.4200	+0.213%	-11.783%
2021-04-05	9.4000	9.4000	9.4000	9.4000	+0.535%	-11.596%
2021-04-01	9.3500	9.3500	9.3500	9.3500	+2.298%	-11.123%
2021-03-31	9.1400	9.1400	9.1400	9.1400	+0.440%	-9.081%
2021-03-30	9.1000	9.1000	9.1000	9.1000	+0.220%	-8.681%
2021-03-29	9.0800	9.0800	9.0800	9.0800	-0.981%	-8.480%
2021-03-26	9.1700	9.1700	9.1700	9.1700	+2.116%	-9.378%
2021-03-25	8.9800	8.9800	8.9800	8.9800	-0.554%	-7.461%
2021-03-24	9.0300	9.0300	9.0300	9.0300	-0.769%	-7.973%
2021-03-23	9.1000	9.1000	9.1000	9.1000	-1.622%	-8.681%
2021-03-22	9.2500	9.2500	9.2500	9.2500	0.000%	-10.162%
2021-03-19	9.2500	9.2500	9.2500	9.2500	+0.325%	-10.162%
2021-03-18	9.2200	9.2200	9.2200	9.2200	-1.073%	-9.870%
2021-03-17	9.3200	9.3200	9.3200	9.3200	-0.214%	-10.837%
2021-03-16	9.3400	9.3400	9.3400	9.3400	+0.755%	-11.028%
2021-03-15	9.2700	9.2700	9.2700	9.2700	+0.325%	-10.356%
2021-03-12	9.2400	9.2400	9.2400	9.2400	-0.108%	-10.065%
2021-03-11	9.2500	9.2500	9.2500	9.2500	+2.323%	-10.162%
2021-03-10	9.0400	9.0400	9.0400	9.0400	0.000%	-8.075%
2021-03-09	9.0400	9.0400	9.0400	9.0400	+1.802%	-8.075%
2021-03-08	8.8800	8.8800	8.8800	8.8800	-1.552%	-6.419%
2021-03-05	9.0200	9.0200	9.0200	9.0200	-0.221%	-7.871%
2021-03-04	9.0400	9.0400	9.0400	9.0400	-2.270%	-8.075%
2021-03-03	9.2500	9.2500	9.2500	9.2500	-0.644%	-10.162%
2021-03-02	9.3100	9.3100	9.3100	9.3100	-0.107%	-10.741%
2021-03-01	9.3200	9.3200	9.3200	9.3200	+2.081%	-10.837%
2021-02-26	9.1300	9.1300	9.1300	9.1300	-1.933%	-8.981%
2021-02-25	9.3100	9.3100	9.3100	9.3100	-1.481%	-10.741%
2021-02-24	9.4500	9.4500	9.4500	9.4500	-0.316%	-12.063%
2021-02-23	9.4800	9.4800	9.4800	9.4800	-0.733%	-12.342%
2021-02-22	9.5500	9.5500	9.5500	9.5500	-0.728%	-12.984%
2021-02-19	9.6200	9.6200	9.6200	9.6200	+1.157%	-13.617%
2021-02-18	9.5100	9.5100	9.5100	9.5100	-1.041%	-12.618%
2021-02-17	9.6100	9.6100	9.6100	9.6100	-1.335%	-13.528%
2021-02-16	9.7400	9.7400	9.7400	9.7400	+0.620%	-14.682%
2021-02-12	9.6800	9.6800	9.6800	9.6800	+0.624%	-14.153%
2021-02-11	9.6200	9.6200	9.6200	9.6200	+0.628%	-13.617%
2021-02-10	9.5600	9.5600	9.5600	9.5600	-0.104%	-13.075%
2021-02-09	9.5700	9.5700	9.5700	9.5700	+0.420%	-13.166%
2021-02-08	9.5300	9.5300	9.5300	9.5300	+0.527%	-12.802%
2021-02-05	9.4800	9.4800	9.4800	9.4800	+0.530%	-12.342%
2021-02-04	9.4300	9.4300	9.4300	9.4300	0.000%	-11.877%
2021-02-03	9.4300	9.4300	9.4300	9.4300	+0.533%	-11.877%
2021-02-02	9.3800	9.3800	9.3800	9.3800	+1.515%	-11.407%
2021-02-01	9.2400	9.2400	9.2400	9.2400	+2.099%	-10.065%
2021-01-29	9.0500	9.0500	9.0500	9.0500	-1.844%	-8.177%
2021-01-28	9.2200	9.2200	9.2200	9.2200	+0.765%	-9.870%
2021-01-27	9.1500	9.1500	9.1500	9.1500	-2.244%	-9.180%
2021-01-26	9.3600	9.3600	9.3600	9.3600	-0.531%	-11.218%
2021-01-25	9.4100	9.4100	9.4100	9.4100	-0.106%	-11.690%
2021-01-22	9.4200	9.4200	9.4200	9.4200	-0.738%	-11.783%
2021-01-21	9.4900	9.4900	9.4900	9.4900	+0.636%	-12.434%
2021-01-20	9.4300	9.4300	9.4300	9.4300	+1.289%	-11.877%
2021-01-19	9.3100	9.3100	9.3100	9.3100	+1.416%	-10.741%
2021-01-15	9.1800	9.1800	9.1800	9.1800	-1.923%	-9.477%
2021-01-14	9.3600	9.3600	9.3600	9.3600	+0.537%	-11.218%
2021-01-13	9.3100	9.3100	9.3100	9.3100	-0.214%	-10.741%
2021-01-12	9.3300	9.3300	9.3300	9.3300	+0.323%	-10.932%
2021-01-11	9.3000	9.3000	9.3000	9.3000	-0.958%	-10.645%
2021-01-08	9.3900	9.3900	9.3900	9.3900	+0.535%	-11.502%
2021-01-07	9.3400	9.3400	9.3400	9.3400	+0.538%	-11.028%
2021-01-06	9.2900	9.2900	9.2900	9.2900	-0.429%	-10.549%
2021-01-05	9.3300	9.3300	9.3300	9.3300	+1.634%	-10.932%
2021-01-04	9.1800	9.1800	9.1800	9.1800	+0.328%	-9.477%
2020-12-31	9.1500	9.1500	9.1500	9.1500	-0.327%	-9.180%
2020-12-30	9.1800	9.1800	9.1800	9.1800	+0.548%	-9.477%
2020-12-29	9.1300	9.1300	9.1300	9.1300	+1.670%	-8.981%
2020-12-28	8.9800	8.9800	8.9800	8.9800	0.000%	-7.461%
2020-12-24	8.9800	8.9800	8.9800	8.9800	+0.560%	-7.461%
2020-12-23	8.9300	8.9300	8.9300	8.9300	+1.247%	-6.943%
2020-12-22	8.8200	8.8200	8.8200	8.8200	-0.564%	-5.782%
2020-12-21	8.8700	8.8700	8.8700	8.8700	-0.894%	-6.313%
2020-12-18	8.9500	8.9500	8.9500	8.9500	-0.445%	-7.151%
2020-12-17	8.9900	8.9900	8.9900	8.9900	+1.239%	-7.564%
2020-12-16	8.8800	8.8800	8.8800	8.8800	+0.452%	-6.419%
2020-12-15	8.8400	8.8400	8.8400	8.8400	+0.455%	-5.995%
2020-12-14	8.8000	8.8000	8.8000	8.8000	+0.686%	-5.568%
2020-12-11	8.7400	8.7400	8.7400	8.7400	-0.114%	-4.920%
2020-12-10	8.7500	8.7500	8.7500	8.7500	-0.114%	-5.029%
2020-12-09	8.7600	8.7600	8.7600	8.7600	-0.114%	-5.137%
2020-12-08	8.7700	8.7700	8.7700	8.7700	+0.114%	-5.245%
2020-12-07	8.7600	8.7600	8.7600	8.7600	-0.568%	-5.137%
2020-12-04	8.8100	8.8100	8.8100	8.8100	+0.342%	-5.675%
2020-12-03	8.7800	8.7800	8.7800	8.7800	+0.573%	-5.353%
2020-12-02	8.7300	8.7300	8.7300	8.7300	-0.229%	-4.811%
2020-12-01	8.7500	8.7500	8.7500	8.7500	+1.390%	-5.029%
2020-11-30	8.6300	8.6300	8.6300	8.6300	+0.349%	-3.708%
2020-11-27	8.6000	8.6000	8.6000	8.6000	+1.775%	-3.372%
2020-11-26	8.4500	8.4500	8.4500	8.4500	0.000%	-1.657%
2020-11-25	8.4500	8.4500	8.4500	8.4500	-0.588%	-1.657%
2020-11-24	8.5000	8.5000	8.5000	8.5000	+0.711%	-2.235%
2020-11-23	8.4400	8.4400	8.4400	8.4400	-0.118%	-1.540%
2020-11-20	8.4500	8.4500	8.4500	8.4500	+0.715%	-1.657%
2020-11-19	8.3900	8.3900	8.3900	8.3900	+0.841%	-0.954%
2020-11-18	8.3200	8.3200	8.3200	8.3200	-0.120%	-0.120%
2020-11-17	8.3300	8.3300	8.3300	8.3300	-0.359%	-0.240%
2020-11-16	8.3600	8.3600	8.3600	8.3600	+0.481%	-0.598%
2020-11-13	8.3200	8.3200	8.3200	8.3200	+1.217%	-0.120%
2020-11-12	8.2200	8.2200	8.2200	8.2200	-0.484%	+1.095%
2020-11-11	8.2600	8.2600	8.2600	8.2600	+1.225%	+0.605%
2020-11-10	8.1600	8.1600	8.1600	8.1600	-2.509%	+1.838%
2020-11-09	8.3700	8.3700	8.3700	8.3700	-1.413%	-0.717%
2020-11-06	8.4900	8.4900	8.4900	8.4900	+0.236%	-2.120%
2020-11-05	8.4700	8.4700	8.4700	8.4700	+2.667%	-1.889%
2020-11-04	8.2500	8.2500	8.2500	8.2500	+1.978%	+0.727%
2020-11-03	8.0900	8.0900	8.0900	8.0900	+1.889%	+2.719%
2020-11-02	7.9400	7.9400	7.9400	7.9400	+0.889%	+4.660%
2020-10-30	7.8700	7.8700	7.8700	7.8700	-0.757%	+5.591%
2020-10-29	7.9300	7.9300	7.9300	7.9300	+0.380%	+4.792%
2020-10-28	7.9000	7.9000	7.9000	7.9000	-2.469%	+5.190%
2020-10-27	8.1000	8.1000	8.1000	8.1000	+0.746%	+2.593%
2020-10-26	8.0400	8.0400	8.0400	8.0400	-1.951%	+3.358%
2020-10-23	8.2000	8.2000	8.2000	8.2000	-0.243%	+1.341%
2020-10-22	8.2200	8.2200	8.2200	8.2200	-0.964%	+1.095%
2020-10-21	8.3000	8.3000	8.3000	8.3000	-0.360%	+0.120%
2020-10-20	8.3300	8.3300	8.3300	8.3300	+0.483%	-0.240%
2020-10-19	8.2900	8.2900	8.2900	8.2900	-0.241%	+0.241%
2020-10-16	8.3100	8.3100	8.3100	8.3100	+0.850%	0.000%
2020-10-15	8.2400	8.2400	8.2400	8.2400	-1.199%	+0.850%
2020-10-14	8.3400	8.3400	8.3400	8.3400	+0.361%	-0.360%
2020-10-13	8.3100	8.3100	8.3100	8.3100	-0.598%	0.000%
2020-10-12	8.3600	8.3600	8.3600	8.3600	+0.844%	-0.598%
2020-10-09	8.2900	8.2900	8.2900	8.2900	+1.221%	+0.241%
2020-10-08	8.1900	8.1900	8.1900	8.1900	+0.738%	+1.465%
2020-10-07	8.1300	8.1300	8.1300	8.1300	+1.245%	+2.214%
2020-10-06	8.0300	8.0300	8.0300	8.0300	-0.864%	+3.487%
2020-10-05	8.1000	8.1000	8.1000	8.1000	+1.504%	+2.593%

.dark-mode .D8zlGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8zlGf{ color: #333333; background-color: white; border: 2px solid #333333; }DGGAXDELAWARE INTERNATIONAL SMALL CAP FUND - CLASS Amf NASDAQ

DGGAX
DELAWARE INTERNATIONAL SMALL CAP FUND - CLASS A
mf NASDAQ