Dark

DGEYX
BNY MELLON GLOBAL EMERGING MARKETS FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

21.23USD+1.530%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.2300	21.2300	21.2300	21.2300	+1.530%	0.000%
2022-03-25	20.9100	20.9100	20.9100	20.9100	-1.739%	+1.530%
2022-03-24	21.2800	21.2800	21.2800	21.2800	+0.188%	-0.235%
2022-03-23	21.2400	21.2400	21.2400	21.2400	-0.469%	-0.047%
2022-03-22	21.3400	21.3400	21.3400	21.3400	+1.667%	-0.515%
2022-03-21	20.9900	20.9900	20.9900	20.9900	-1.824%	+1.143%
2022-03-18	21.3800	21.3800	21.3800	21.3800	+1.135%	-0.702%
2022-03-17	21.1400	21.1400	21.1400	21.1400	+2.572%	+0.426%
2022-03-16	20.6100	20.6100	20.6100	20.6100	+5.747%	+3.008%
2022-03-15	19.4900	19.4900	19.4900	19.4900	-0.612%	+8.928%
2022-03-14	19.6100	19.6100	19.6100	19.6100	-2.146%	+8.261%
2022-03-11	20.0400	20.0400	20.0400	20.0400	-2.482%	+5.938%
2022-03-10	20.5500	20.5500	20.5500	20.5500	0.000%	+3.309%
2022-03-09	20.5500	20.5500	20.5500	20.5500	+2.443%	+3.309%
2022-03-08	20.0600	20.0600	20.0600	20.0600	+0.551%	+5.833%
2022-03-07	19.9500	19.9500	19.9500	19.9500	-4.408%	+6.416%
2022-03-04	20.8700	20.8700	20.8700	20.8700	-2.522%	+1.725%
2022-03-03	21.4100	21.4100	21.4100	21.4100	-1.789%	-0.841%
2022-03-02	21.8000	21.8000	21.8000	21.8000	-0.274%	-2.615%
2022-03-01	21.8600	21.8600	21.8600	21.8600	-0.772%	-2.882%
2022-02-28	22.0300	22.0300	22.0300	22.0300	-0.944%	-3.631%
2022-02-25	22.2400	22.2400	22.2400	22.2400	+1.738%	-4.541%
2022-02-24	21.8600	21.8600	21.8600	21.8600	-1.753%	-2.882%
2022-02-23	22.2500	22.2500	22.2500	22.2500	-0.581%	-4.584%
2022-02-22	22.3800	22.3800	22.3800	22.3800	-1.928%	-5.139%
2022-02-18	22.8200	22.8200	22.8200	22.8200	-0.955%	-6.968%
2022-02-17	23.0400	23.0400	23.0400	23.0400	-0.946%	-7.856%
2022-02-16	23.2600	23.2600	23.2600	23.2600	+0.215%	-8.727%
2022-02-15	23.2100	23.2100	23.2100	23.2100	+2.881%	-8.531%
2022-02-14	22.5600	22.5600	22.5600	22.5600	-0.835%	-5.895%
2022-02-11	22.7500	22.7500	22.7500	22.7500	-2.235%	-6.681%
2022-02-10	23.2700	23.2700	23.2700	23.2700	-0.810%	-8.767%
2022-02-09	23.4600	23.4600	23.4600	23.4600	+1.823%	-9.506%
2022-02-08	23.0400	23.0400	23.0400	23.0400	+0.261%	-7.856%
2022-02-07	22.9800	22.9800	22.9800	22.9800	-0.906%	-7.615%
2022-02-04	23.1900	23.1900	23.1900	23.1900	+1.002%	-8.452%
2022-02-03	22.9600	22.9600	22.9600	22.9600	-1.628%	-7.535%
2022-02-02	23.3400	23.3400	23.3400	23.3400	-0.043%	-9.040%
2022-02-01	23.3500	23.3500	23.3500	23.3500	+0.603%	-9.079%
2022-01-31	23.2100	23.2100	23.2100	23.2100	+2.745%	-8.531%
2022-01-28	22.5900	22.5900	22.5900	22.5900	+0.355%	-6.020%
2022-01-27	22.5100	22.5100	22.5100	22.5100	-2.807%	-5.686%
2022-01-26	23.1600	23.1600	23.1600	23.1600	+0.130%	-8.333%
2022-01-25	23.1300	23.1300	23.1300	23.1300	-1.700%	-8.214%
2022-01-24	23.5300	23.5300	23.5300	23.5300	-0.507%	-9.775%
2022-01-21	23.6500	23.6500	23.6500	23.6500	-1.170%	-10.233%
2022-01-20	23.9300	23.9300	23.9300	23.9300	+0.504%	-11.283%
2022-01-19	23.8100	23.8100	23.8100	23.8100	-0.916%	-10.836%
2022-01-18	24.0300	24.0300	24.0300	24.0300	-1.678%	-11.652%
2022-01-14	24.4400	24.4400	24.4400	24.4400	+0.082%	-13.134%
2022-01-13	24.4200	24.4200	24.4200	24.4200	-1.373%	-13.063%
2022-01-12	24.7600	24.7600	24.7600	24.7600	+1.600%	-14.257%
2022-01-11	24.3700	24.3700	24.3700	24.3700	+1.373%	-12.885%
2022-01-10	24.0400	24.0400	24.0400	24.0400	-0.249%	-11.689%
2022-01-07	24.1000	24.1000	24.1000	24.1000	+0.333%	-11.909%
2022-01-06	24.0200	24.0200	24.0200	24.0200	+0.250%	-11.615%
2022-01-05	23.9600	23.9600	23.9600	23.9600	-2.403%	-11.394%
2022-01-04	24.5500	24.5500	24.5500	24.5500	-0.527%	-13.523%
2022-01-03	24.6800	24.6800	24.6800	24.6800	+0.122%	-13.979%
2021-12-31	24.6500	24.6500	24.6500	24.6500	+1.025%	-13.874%
2021-12-30	24.4000	24.4000	24.4000	24.4000	+0.536%	-12.992%
2021-12-29	24.2700	24.2700	24.2700	24.2700	-0.655%	-12.526%
2021-12-28	24.4300	24.4300	24.4300	24.4300	-6.327%	-13.099%
2021-12-27	26.0800	26.0800	26.0800	26.0800	+0.346%	-18.597%
2021-12-23	25.9900	25.9900	25.9900	25.9900	+0.893%	-18.315%
2021-12-22	25.7600	25.7600	25.7600	25.7600	+0.233%	-17.585%
2021-12-21	25.7000	25.7000	25.7000	25.7000	+1.944%	-17.393%
2021-12-20	25.2100	25.2100	25.2100	25.2100	-2.097%	-15.787%
2021-12-17	25.7500	25.7500	25.7500	25.7500	-0.923%	-17.553%
2021-12-16	25.9900	25.9900	25.9900	25.9900	-0.839%	-18.315%
2021-12-15	26.2100	26.2100	26.2100	26.2100	-0.038%	-19.000%
2021-12-14	26.2200	26.2200	26.2200	26.2200	-1.019%	-19.031%
2021-12-13	26.4900	26.4900	26.4900	26.4900	-0.898%	-19.857%
2021-12-10	26.7300	26.7300	26.7300	26.7300	0.000%	-20.576%
2021-12-09	26.7300	26.7300	26.7300	26.7300	-0.521%	-20.576%
2021-12-08	26.8700	26.8700	26.8700	26.8700	+1.396%	-20.990%
2021-12-07	26.5000	26.5000	26.5000	26.5000	+2.198%	-19.887%
2021-12-06	25.9300	25.9300	25.9300	25.9300	-0.192%	-18.126%
2021-12-03	25.9800	25.9800	25.9800	25.9800	-2.257%	-18.283%
2021-12-02	26.5800	26.5800	26.5800	26.5800	+1.567%	-20.128%
2021-12-01	26.1700	26.1700	26.1700	26.1700	-0.494%	-18.877%
2021-11-30	26.3000	26.3000	26.3000	26.3000	-1.239%	-19.278%
2021-11-29	26.6300	26.6300	26.6300	26.6300	+0.642%	-20.278%
2021-11-26	26.4600	26.4600	26.4600	26.4600	-2.863%	-19.766%
2021-11-24	27.2400	27.2400	27.2400	27.2400	-0.293%	-22.063%
2021-11-23	27.3200	27.3200	27.3200	27.3200	-0.835%	-22.291%
2021-11-22	27.5500	27.5500	27.5500	27.5500	-1.431%	-22.940%
2021-11-19	27.9500	27.9500	27.9500	27.9500	-0.498%	-24.043%
2021-11-18	28.0900	28.0900	28.0900	28.0900	-1.161%	-24.422%
2021-11-17	28.4200	28.4200	28.4200	28.4200	-0.105%	-25.299%
2021-11-16	28.4500	28.4500	28.4500	28.4500	+0.424%	-25.378%
2021-11-15	28.3300	28.3300	28.3300	28.3300	-0.141%	-25.062%
2021-11-12	28.3700	28.3700	28.3700	28.3700	+0.997%	-25.167%
2021-11-11	28.0900	28.0900	28.0900	28.0900	+0.573%	-24.422%
2021-11-10	27.9300	27.9300	27.9300	27.9300	-1.447%	-23.989%
2021-11-09	28.3400	28.3400	28.3400	28.3400	+0.390%	-25.088%
2021-11-08	28.2300	28.2300	28.2300	28.2300	+0.570%	-24.796%
2021-11-05	28.0700	28.0700	28.0700	28.0700	-0.284%	-24.368%
2021-11-04	28.1500	28.1500	28.1500	28.1500	+0.824%	-24.583%
2021-11-03	27.9200	27.9200	27.9200	27.9200	-0.036%	-23.961%
2021-11-02	27.9300	27.9300	27.9300	27.9300	+0.072%	-23.989%
2021-11-01	27.9100	27.9100	27.9100	27.9100	-0.499%	-23.934%
2021-10-28	28.0500	28.0500	28.0500	28.0500	+0.791%	-24.314%
2021-10-27	27.8300	27.8300	27.8300	27.8300	-0.855%	-23.715%
2021-10-26	28.0700	28.0700	28.0700	28.0700	-0.213%	-24.368%
2021-10-25	28.1300	28.1300	28.1300	28.1300	+0.142%	-24.529%
2021-10-22	28.0900	28.0900	28.0900	28.0900	-0.142%	-24.422%
2021-10-21	28.1300	28.1300	28.1300	28.1300	-0.741%	-24.529%
2021-10-20	28.3400	28.3400	28.3400	28.3400	+0.071%	-25.088%
2021-10-19	28.3200	28.3200	28.3200	28.3200	+1.215%	-25.035%
2021-10-18	27.9800	27.9800	27.9800	27.9800	-0.178%	-24.124%
2021-10-15	28.0300	28.0300	28.0300	28.0300	+1.558%	-24.260%
2021-10-14	27.6000	27.6000	27.6000	27.6000	+1.062%	-23.080%
2021-10-13	27.3100	27.3100	27.3100	27.3100	+1.336%	-22.263%
2021-10-12	26.9500	26.9500	26.9500	26.9500	-0.111%	-21.224%
2021-10-11	26.9800	26.9800	26.9800	26.9800	-0.369%	-21.312%
2021-10-08	27.0800	27.0800	27.0800	27.0800	-0.258%	-21.603%
2021-10-07	27.1500	27.1500	27.1500	27.1500	+2.029%	-21.805%
2021-10-06	26.6100	26.6100	26.6100	26.6100	-1.115%	-20.218%
2021-10-05	26.9100	26.9100	26.9100	26.9100	+1.127%	-21.107%
2021-10-04	26.6100	26.6100	26.6100	26.6100	-1.808%	-20.218%
2021-10-01	27.1000	27.1000	27.1000	27.1000	+0.185%	-21.661%
2021-09-30	27.0500	27.0500	27.0500	27.0500	-0.405%	-21.516%
2021-09-29	27.1600	27.1600	27.1600	27.1600	-0.403%	-21.834%
2021-09-28	27.2700	27.2700	27.2700	27.2700	-1.552%	-22.149%
2021-09-27	27.7000	27.7000	27.7000	27.7000	+0.181%	-23.357%
2021-09-24	27.6500	27.6500	27.6500	27.6500	-0.253%	-23.219%
2021-09-23	27.7200	27.7200	27.7200	27.7200	+1.168%	-23.413%
2021-09-22	27.4000	27.4000	27.4000	27.4000	+0.146%	-22.518%
2021-09-21	27.3600	27.3600	27.3600	27.3600	+1.221%	-22.405%
2021-09-20	27.0300	27.0300	27.0300	27.0300	-2.030%	-21.458%
2021-09-17	27.5900	27.5900	27.5900	27.5900	-0.684%	-23.052%
2021-09-16	27.7800	27.7800	27.7800	27.7800	-0.786%	-23.578%
2021-09-15	28.0000	28.0000	28.0000	28.0000	-0.107%	-24.179%
2021-09-14	28.0300	28.0300	28.0300	28.0300	-0.249%	-24.260%
2021-09-13	28.1000	28.1000	28.1000	28.1000	-0.461%	-24.448%
2021-09-10	28.2300	28.2300	28.2300	28.2300	+0.213%	-24.796%
2021-09-09	28.1700	28.1700	28.1700	28.1700	-0.949%	-24.636%
2021-09-08	28.4400	28.4400	28.4400	28.4400	-0.733%	-25.352%
2021-09-07	28.6500	28.6500	28.6500	28.6500	+0.880%	-25.899%
2021-09-03	28.4000	28.4000	28.4000	28.4000	-0.070%	-25.246%
2021-09-02	28.4200	28.4200	28.4200	28.4200	+0.460%	-25.299%
2021-09-01	28.2900	28.2900	28.2900	28.2900	+0.106%	-24.956%
2021-08-31	28.2600	28.2600	28.2600	28.2600	+1.399%	-24.876%
2021-08-30	27.8700	27.8700	27.8700	27.8700	+1.051%	-23.825%
2021-08-27	27.5800	27.5800	27.5800	27.5800	+1.248%	-23.024%
2021-08-26	27.2400	27.2400	27.2400	27.2400	-1.125%	-22.063%
2021-08-25	27.5500	27.5500	27.5500	27.5500	+0.805%	-22.940%
2021-08-24	27.3300	27.3300	27.3300	27.3300	+1.750%	-22.320%
2021-08-23	26.8600	26.8600	26.8600	26.8600	+0.939%	-20.961%
2021-08-20	26.6100	26.6100	26.6100	26.6100	0.000%	-20.218%
2021-08-19	26.6100	26.6100	26.6100	26.6100	-1.225%	-20.218%
2021-08-18	26.9400	26.9400	26.9400	26.9400	+0.223%	-21.195%
2021-08-17	26.8800	26.8800	26.8800	26.8800	-1.285%	-21.019%
2021-08-16	27.2300	27.2300	27.2300	27.2300	-0.910%	-22.035%
2021-08-13	27.4800	27.4800	27.4800	27.4800	-0.254%	-22.744%
2021-08-12	27.5500	27.5500	27.5500	27.5500	-0.145%	-22.940%
2021-08-11	27.5900	27.5900	27.5900	27.5900	-0.541%	-23.052%
2021-08-10	27.7400	27.7400	27.7400	27.7400	+1.389%	-23.468%
2021-08-09	27.3600	27.3600	27.3600	27.3600	+0.257%	-22.405%
2021-08-06	27.2900	27.2900	27.2900	27.2900	0.000%	-22.206%
2021-08-05	27.2900	27.2900	27.2900	27.2900	+0.701%	-22.206%
2021-08-04	27.1000	27.1000	27.1000	27.1000	+0.594%	-21.661%
2021-08-03	26.9400	26.9400	26.9400	26.9400	+0.074%	-21.195%
2021-08-02	26.9200	26.9200	26.9200	26.9200	+1.051%	-21.137%
2021-07-30	26.6400	26.6400	26.6400	26.6400	-0.856%	-20.308%
2021-07-29	26.8700	26.8700	26.8700	26.8700	+1.896%	-20.990%
2021-07-28	26.3700	26.3700	26.3700	26.3700	+1.151%	-19.492%
2021-07-27	26.0700	26.0700	26.0700	26.0700	-2.323%	-18.565%
2021-07-26	26.6900	26.6900	26.6900	26.6900	-2.342%	-20.457%
2021-07-23	27.3300	27.3300	27.3300	27.3300	-0.906%	-22.320%
2021-07-22	27.5800	27.5800	27.5800	27.5800	+0.730%	-23.024%
2021-07-21	27.3800	27.3800	27.3800	27.3800	+0.551%	-22.462%
2021-07-20	27.2300	27.2300	27.2300	27.2300	+1.189%	-22.035%
2021-07-19	26.9100	26.9100	26.9100	26.9100	-1.392%	-21.107%
2021-07-16	27.2900	27.2900	27.2900	27.2900	-1.302%	-22.206%
2021-07-15	27.6500	27.6500	27.6500	27.6500	+0.619%	-23.219%
2021-07-14	27.4800	27.4800	27.4800	27.4800	-0.182%	-22.744%
2021-07-13	27.5300	27.5300	27.5300	27.5300	+1.028%	-22.884%
2021-07-12	27.2500	27.2500	27.2500	27.2500	-0.438%	-22.092%
2021-07-06	27.3700	27.3700	27.3700	27.3700	-0.545%	-22.433%
2021-07-02	27.5200	27.5200	27.5200	27.5200	-0.686%	-22.856%
2021-07-01	27.7100	27.7100	27.7100	27.7100	-0.252%	-23.385%
2021-06-30	27.7800	27.7800	27.7800	27.7800	-0.466%	-23.578%
2021-06-29	27.9100	27.9100	27.9100	27.9100	+0.432%	-23.934%
2021-06-28	27.7900	27.7900	27.7900	27.7900	+0.036%	-23.606%
2021-06-25	27.7800	27.7800	27.7800	27.7800	+0.616%	-23.578%
2021-06-24	27.6100	27.6100	27.6100	27.6100	+0.988%	-23.108%
2021-06-23	27.3400	27.3400	27.3400	27.3400	+0.626%	-22.348%
2021-06-22	27.1700	27.1700	27.1700	27.1700	-0.622%	-21.862%
2021-06-21	27.3400	27.3400	27.3400	27.3400	+1.109%	-22.348%
2021-06-18	27.0400	27.0400	27.0400	27.0400	-0.258%	-21.487%
2021-06-17	27.1100	27.1100	27.1100	27.1100	-0.147%	-21.689%
2021-06-16	27.1500	27.1500	27.1500	27.1500	-1.093%	-21.805%
2021-06-15	27.4500	27.4500	27.4500	27.4500	-0.399%	-22.659%
2021-06-14	27.5600	27.5600	27.5600	27.5600	-0.073%	-22.968%
2021-06-11	27.5800	27.5800	27.5800	27.5800	+0.291%	-23.024%
2021-06-10	27.5000	27.5000	27.5000	27.5000	+1.140%	-22.800%
2021-06-09	27.1900	27.1900	27.1900	27.1900	-0.110%	-21.920%
2021-06-08	27.2200	27.2200	27.2200	27.2200	-0.366%	-22.006%
2021-06-07	27.3200	27.3200	27.3200	27.3200	-0.546%	-22.291%
2021-06-04	27.4700	27.4700	27.4700	27.4700	+0.586%	-22.716%
2021-06-03	27.3100	27.3100	27.3100	27.3100	-0.763%	-22.263%
2021-06-02	27.5200	27.5200	27.5200	27.5200	-0.578%	-22.856%
2021-06-01	27.6800	27.6800	27.6800	27.6800	+1.392%	-23.302%
2021-05-28	27.3000	27.3000	27.3000	27.3000	+0.627%	-22.234%
2021-05-27	27.1300	27.1300	27.1300	27.1300	-0.110%	-21.747%
2021-05-26	27.1600	27.1600	27.1600	27.1600	+1.685%	-21.834%
2021-05-24	26.7100	26.7100	26.7100	26.7100	-0.187%	-20.517%
2021-05-21	26.7600	26.7600	26.7600	26.7600	-0.335%	-20.665%
2021-05-20	26.8500	26.8500	26.8500	26.8500	+0.978%	-20.931%
2021-05-19	26.5900	26.5900	26.5900	26.5900	-0.300%	-20.158%
2021-05-18	26.6700	26.6700	26.6700	26.6700	+0.604%	-20.397%
2021-05-17	26.5100	26.5100	26.5100	26.5100	+0.151%	-19.917%
2021-05-14	26.4700	26.4700	26.4700	26.4700	+2.004%	-19.796%
2021-05-13	25.9500	25.9500	25.9500	25.9500	-1.181%	-18.189%
2021-05-12	26.2600	26.2600	26.2600	26.2600	-1.426%	-19.155%
2021-05-11	26.6400	26.6400	26.6400	26.6400	-1.114%	-20.308%
2021-05-10	26.9400	26.9400	26.9400	26.9400	-1.319%	-21.195%
2021-05-07	27.3000	27.3000	27.3000	27.3000	+0.331%	-22.234%
2021-05-06	27.2100	27.2100	27.2100	27.2100	+0.147%	-21.977%
2021-05-05	27.1700	27.1700	27.1700	27.1700	+0.037%	-21.862%
2021-05-04	27.1600	27.1600	27.1600	27.1600	-0.876%	-21.834%
2021-05-03	27.4000	27.4000	27.4000	27.4000	-0.689%	-22.518%
2021-04-30	27.5900	27.5900	27.5900	27.5900	-1.570%	-23.052%
2021-04-29	28.0300	28.0300	28.0300	28.0300	-0.355%	-24.260%
2021-04-28	28.1300	28.1300	28.1300	28.1300	+0.393%	-24.529%
2021-04-27	28.0200	28.0200	28.0200	28.0200	0.000%	-24.233%
2021-04-26	28.0200	28.0200	28.0200	28.0200	+0.430%	-24.233%
2021-04-23	27.9000	27.9000	27.9000	27.9000	+1.825%	-23.907%
2021-04-22	27.4000	27.4000	27.4000	27.4000	-0.436%	-22.518%
2021-04-21	27.5200	27.5200	27.5200	27.5200	+0.438%	-22.856%
2021-04-20	27.4000	27.4000	27.4000	27.4000	-0.364%	-22.518%
2021-04-19	27.5000	27.5000	27.5000	27.5000	-0.650%	-22.800%
2021-04-16	27.6800	27.6800	27.6800	27.6800	+0.217%	-23.302%
2021-04-15	27.6200	27.6200	27.6200	27.6200	+0.693%	-23.135%
2021-04-14	27.4300	27.4300	27.4300	27.4300	+0.846%	-22.603%
2021-04-13	27.2000	27.2000	27.2000	27.2000	+0.555%	-21.949%
2021-04-12	27.0500	27.0500	27.0500	27.0500	-1.886%	-21.516%
2021-04-09	27.5700	27.5700	27.5700	27.5700	-0.289%	-22.996%
2021-04-08	27.6500	27.6500	27.6500	27.6500	+1.023%	-23.219%
2021-04-07	27.3700	27.3700	27.3700	27.3700	-1.156%	-22.433%
2021-04-06	27.6900	27.6900	27.6900	27.6900	+0.181%	-23.330%
2021-04-05	27.6400	27.6400	27.6400	27.6400	-0.145%	-23.191%
2021-04-01	27.6800	27.6800	27.6800	27.6800	+2.481%	-23.302%
2021-03-31	27.0100	27.0100	27.0100	27.0100	-0.369%	-21.399%
2021-03-30	27.1100	27.1100	27.1100	27.1100	+1.157%	-21.689%
2021-03-29	26.8000	26.8000	26.8000	26.8000	-1.289%	-20.784%
2021-03-26	27.1500	27.1500	27.1500	27.1500	+1.991%	-21.805%
2021-03-25	26.6200	26.6200	26.6200	26.6200	-0.597%	-20.248%
2021-03-24	26.7800	26.7800	26.7800	26.7800	-2.830%	-20.724%
2021-03-23	27.5600	27.5600	27.5600	27.5600	-1.360%	-22.968%
2021-03-22	27.9400	27.9400	27.9400	27.9400	+0.504%	-24.016%
2021-03-19	27.8000	27.8000	27.8000	27.8000	+0.615%	-23.633%
2021-03-18	27.6300	27.6300	27.6300	27.6300	-0.897%	-23.163%
2021-03-17	27.8800	27.8800	27.8800	27.8800	-0.357%	-23.852%
2021-03-16	27.9800	27.9800	27.9800	27.9800	-0.178%	-24.124%
2021-03-15	28.0300	28.0300	28.0300	28.0300	-0.355%	-24.260%
2021-03-12	28.1300	28.1300	28.1300	28.1300	-1.055%	-24.529%
2021-03-11	28.4300	28.4300	28.4300	28.4300	+2.858%	-25.325%
2021-03-10	27.6400	27.6400	27.6400	27.6400	0.000%	-23.191%
2021-03-09	27.6400	27.6400	27.6400	27.6400	+1.431%	-23.191%
2021-03-08	27.2500	27.2500	27.2500	27.2500	-3.812%	-22.092%
2021-03-05	28.3300	28.3300	28.3300	28.3300	+0.425%	-25.062%
2021-03-04	28.2100	28.2100	28.2100	28.2100	-3.058%	-24.743%
2021-03-03	29.1000	29.1000	29.1000	29.1000	-0.445%	-27.045%
2021-03-02	29.2300	29.2300	29.2300	29.2300	-0.612%	-27.369%
2021-03-01	29.4100	29.4100	29.4100	29.4100	+3.048%	-27.814%
2021-02-26	28.5400	28.5400	28.5400	28.5400	-1.924%	-25.613%
2021-02-25	29.1000	29.1000	29.1000	29.1000	-1.855%	-27.045%
2021-02-24	29.6500	29.6500	29.6500	29.6500	-0.836%	-28.398%
2021-02-23	29.9000	29.9000	29.9000	29.9000	-0.300%	-28.997%
2021-02-22	29.9900	29.9900	29.9900	29.9900	-2.914%	-29.210%
2021-02-19	30.8900	30.8900	30.8900	30.8900	-0.419%	-31.272%
2021-02-18	31.0200	31.0200	31.0200	31.0200	-1.179%	-31.560%
2021-02-17	31.3900	31.3900	31.3900	31.3900	-0.254%	-32.367%
2021-02-16	31.4700	31.4700	31.4700	31.4700	+0.383%	-32.539%
2021-02-12	31.3500	31.3500	31.3500	31.3500	+0.771%	-32.281%
2021-02-11	31.1100	31.1100	31.1100	31.1100	+0.582%	-31.758%
2021-02-10	30.9300	30.9300	30.9300	30.9300	+0.979%	-31.361%
2021-02-09	30.6300	30.6300	30.6300	30.6300	+0.426%	-30.689%
2021-02-08	30.5000	30.5000	30.5000	30.5000	+1.228%	-30.393%
2021-02-05	30.1300	30.1300	30.1300	30.1300	+0.133%	-29.539%
2021-02-04	30.0900	30.0900	30.0900	30.0900	+0.703%	-29.445%
2021-02-03	29.8800	29.8800	29.8800	29.8800	+0.437%	-28.949%
2021-02-02	29.7500	29.7500	29.7500	29.7500	+1.536%	-28.639%
2021-02-01	29.3000	29.3000	29.3000	29.3000	+3.424%	-27.543%
2021-01-29	28.3300	28.3300	28.3300	28.3300	-2.813%	-25.062%
2021-01-28	29.1500	29.1500	29.1500	29.1500	-0.137%	-27.170%
2021-01-27	29.1900	29.1900	29.1900	29.1900	-2.014%	-27.270%
2021-01-26	29.7900	29.7900	29.7900	29.7900	-1.292%	-28.734%
2021-01-25	30.1800	30.1800	30.1800	30.1800	+0.166%	-29.655%
2021-01-22	30.1300	30.1300	30.1300	30.1300	-0.099%	-29.539%
2021-01-21	30.1600	30.1600	30.1600	30.1600	0.000%	-29.609%
2021-01-20	30.1600	30.1600	30.1600	30.1600	+2.341%	-29.609%
2021-01-19	29.4700	29.4700	29.4700	29.4700	+2.576%	-27.961%
2021-01-15	28.7300	28.7300	28.7300	28.7300	-0.347%	-26.105%
2021-01-14	28.8300	28.8300	28.8300	28.8300	+0.174%	-26.361%
2021-01-13	28.7800	28.7800	28.7800	28.7800	0.000%	-26.233%
2021-01-12	28.7800	28.7800	28.7800	28.7800	+0.594%	-26.233%
2021-01-11	28.6100	28.6100	28.6100	28.6100	-1.209%	-25.795%
2021-01-08	28.9600	28.9600	28.9600	28.9600	+1.721%	-26.692%
2021-01-07	28.4700	28.4700	28.4700	28.4700	+1.461%	-25.430%
2021-01-06	28.0600	28.0600	28.0600	28.0600	-0.496%	-24.341%
2021-01-05	28.2000	28.2000	28.2000	28.2000	+3.183%	-24.716%
2021-01-04	27.3300	27.3300	27.3300	27.3300	+0.700%	-22.320%
2020-12-31	27.1400	27.1400	27.1400	27.1400	+0.593%	-21.776%
2020-12-30	26.9800	26.9800	26.9800	26.9800	+2.703%	-21.312%
2020-12-29	26.2700	26.2700	26.2700	26.2700	+0.344%	-19.185%
2020-12-28	26.1800	26.1800	26.1800	26.1800	-0.229%	-18.908%
2020-12-24	26.2400	26.2400	26.2400	26.2400	-0.756%	-19.093%
2020-12-23	26.4400	26.4400	26.4400	26.4400	+1.186%	-19.705%
2020-12-22	26.1300	26.1300	26.1300	26.1300	-0.038%	-18.752%
2020-12-21	26.1400	26.1400	26.1400	26.1400	+0.423%	-18.783%
2020-12-18	26.0300	26.0300	26.0300	26.0300	+0.386%	-18.440%
2020-12-17	25.9300	25.9300	25.9300	25.9300	+0.895%	-18.126%
2020-12-16	25.7000	25.7000	25.7000	25.7000	+0.587%	-17.393%
2020-12-15	25.5500	25.5500	25.5500	25.5500	+0.670%	-16.908%
2020-12-14	25.3800	25.3800	25.3800	25.3800	+0.277%	-16.351%
2020-12-11	25.3100	25.3100	25.3100	25.3100	+0.158%	-16.120%
2020-12-10	25.2700	25.2700	25.2700	25.2700	+0.878%	-15.987%
2020-12-09	25.0500	25.0500	25.0500	25.0500	-0.437%	-15.250%
2020-12-08	25.1600	25.1600	25.1600	25.1600	+1.004%	-15.620%
2020-12-07	24.9100	24.9100	24.9100	24.9100	+0.040%	-14.773%
2020-12-04	24.9000	24.9000	24.9000	24.9000	+1.137%	-14.739%
2020-12-03	24.6200	24.6200	24.6200	24.6200	+0.695%	-13.769%
2020-12-02	24.4500	24.4500	24.4500	24.4500	-0.569%	-13.170%
2020-12-01	24.5900	24.5900	24.5900	24.5900	+1.027%	-13.664%
2020-11-30	24.3400	24.3400	24.3400	24.3400	-1.855%	-12.777%
2020-11-27	24.8000	24.8000	24.8000	24.8000	+2.016%	-14.395%
2020-11-26	24.3100	24.3100	24.3100	24.3100	0.000%	-12.670%
2020-11-25	24.3100	24.3100	24.3100	24.3100	-1.098%	-12.670%
2020-11-24	24.5800	24.5800	24.5800	24.5800	+0.204%	-13.629%
2020-11-23	24.5300	24.5300	24.5300	24.5300	+0.657%	-13.453%
2020-11-20	24.3700	24.3700	24.3700	24.3700	+1.204%	-12.885%
2020-11-19	24.0800	24.0800	24.0800	24.0800	+0.795%	-11.836%
2020-11-18	23.8900	23.8900	23.8900	23.8900	-0.125%	-11.134%
2020-11-17	23.9200	23.9200	23.9200	23.9200	-0.458%	-11.246%
2020-11-16	24.0300	24.0300	24.0300	24.0300	+0.755%	-11.652%
2020-11-13	23.8500	23.8500	23.8500	23.8500	+1.446%	-10.985%
2020-11-12	23.5100	23.5100	23.5100	23.5100	-0.170%	-9.698%
2020-11-11	23.5500	23.5500	23.5500	23.5500	-0.717%	-9.851%
2020-11-10	23.7200	23.7200	23.7200	23.7200	-2.306%	-10.497%
2020-11-09	24.2800	24.2800	24.2800	24.2800	+1.209%	-12.562%
2020-11-06	23.9900	23.9900	23.9900	23.9900	+0.335%	-11.505%
2020-11-05	23.9100	23.9100	23.9100	23.9100	+3.596%	-11.209%
2020-11-04	23.0800	23.0800	23.0800	23.0800	+1.853%	-8.016%
2020-11-03	22.6600	22.6600	22.6600	22.6600	+0.265%	-6.311%
2020-11-02	22.6000	22.6000	22.6000	22.6000	-0.309%	-6.062%
2020-10-30	22.6700	22.6700	22.6700	22.6700	0.000%	-6.352%
2020-10-29	22.6700	22.6700	22.6700	22.6700	+1.979%	-6.352%
2020-10-28	22.2300	22.2300	22.2300	22.2300	-1.681%	-4.498%
2020-10-27	22.6100	22.6100	22.6100	22.6100	+1.073%	-6.103%
2020-10-26	22.3700	22.3700	22.3700	22.3700	-0.886%	-5.096%
2020-10-23	22.5700	22.5700	22.5700	22.5700	0.000%	-5.937%
2020-10-22	22.5700	22.5700	22.5700	22.5700	-0.878%	-5.937%
2020-10-21	22.7700	22.7700	22.7700	22.7700	+0.220%	-6.763%
2020-10-20	22.7200	22.7200	22.7200	22.7200	+1.975%	-6.558%
2020-10-19	22.2800	22.2800	22.2800	22.2800	-1.503%	-4.713%
2020-10-16	22.6200	22.6200	22.6200	22.6200	-0.177%	-6.145%
2020-10-15	22.6600	22.6600	22.6600	22.6600	-1.393%	-6.311%
2020-10-14	22.9800	22.9800	22.9800	22.9800	-0.433%	-7.615%
2020-10-13	23.0800	23.0800	23.0800	23.0800	-0.603%	-8.016%
2020-10-12	23.2200	23.2200	23.2200	23.2200	+0.781%	-8.570%
2020-10-09	23.0400	23.0400	23.0400	23.0400	+0.920%	-7.856%
2020-10-08	22.8300	22.8300	22.8300	22.8300	+0.573%	-7.008%
2020-10-07	22.7000	22.7000	22.7000	22.7000	+1.885%	-6.476%
2020-10-06	22.2800	22.2800	22.2800	22.2800	+0.587%	-4.713%
2020-10-05	22.1500	22.1500	22.1500	22.1500	+1.839%	-4.153%
2020-10-02	21.7500	21.7500	21.7500	21.7500	-0.549%	-2.391%

.dark-mode .c4G81L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4G81L{ color: #333333; background-color: white; border: 2px solid #333333; }DGEYXBNY MELLON GLOBAL EMERGING MARKETS FUND CLASS Ymf NASDAQ

DGEYX
BNY MELLON GLOBAL EMERGING MARKETS FUND CLASS Y
mf NASDAQ