Dark

DGERX
DFA GLOBAL EQUITY PORTFOLIO CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

31.84USD+1.628%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.8400	31.8400	31.8400	31.8400	+1.628%	0.000%
2022-03-25	31.3300	31.3300	31.3300	31.3300	+0.384%	+1.628%
2022-03-24	31.2100	31.2100	31.2100	31.2100	+1.003%	+2.019%
2022-03-23	30.9000	30.9000	30.9000	30.9000	-1.183%	+3.042%
2022-03-22	31.2700	31.2700	31.2700	31.2700	+0.904%	+1.823%
2022-03-21	30.9900	30.9900	30.9900	30.9900	-0.290%	+2.743%
2022-03-18	31.0800	31.0800	31.0800	31.0800	+0.975%	+2.445%
2022-03-17	30.7800	30.7800	30.7800	30.7800	+1.150%	+3.444%
2022-03-16	30.4300	30.4300	30.4300	30.4300	+2.631%	+4.634%
2022-03-15	29.6500	29.6500	29.6500	29.6500	+1.333%	+7.386%
2022-03-14	29.2600	29.2600	29.2600	29.2600	-0.544%	+8.817%
2022-03-11	29.4200	29.4200	29.4200	29.4200	-1.076%	+8.226%
2022-03-10	29.7400	29.7400	29.7400	29.7400	-0.302%	+7.061%
2022-03-09	29.8300	29.8300	29.8300	29.8300	+2.685%	+6.738%
2022-03-08	29.0500	29.0500	29.0500	29.0500	-0.343%	+9.604%
2022-03-07	29.1500	29.1500	29.1500	29.1500	-2.995%	+9.228%
2022-03-04	30.0500	30.0500	30.0500	30.0500	-1.346%	+5.957%
2022-03-03	30.4600	30.4600	30.4600	30.4600	-0.717%	+4.531%
2022-03-02	30.6800	30.6800	30.6800	30.6800	+1.792%	+3.781%
2022-03-01	30.1400	30.1400	30.1400	30.1400	-1.728%	+5.640%
2022-02-28	30.6700	30.6700	30.6700	30.6700	-0.357%	+3.815%
2022-02-25	30.7800	30.7800	30.7800	30.7800	+2.327%	+3.444%
2022-02-24	30.0800	30.0800	30.0800	30.0800	+0.434%	+5.851%
2022-02-23	29.9500	29.9500	29.9500	29.9500	-1.448%	+6.311%
2022-02-22	30.3900	30.3900	30.3900	30.3900	-1.139%	+4.771%
2022-02-18	30.7400	30.7400	30.7400	30.7400	-0.550%	+3.578%
2022-02-17	30.9100	30.9100	30.9100	30.9100	-1.717%	+3.009%
2022-02-16	31.4500	31.4500	31.4500	31.4500	+0.255%	+1.240%
2022-02-15	31.3700	31.3700	31.3700	31.3700	+1.686%	+1.498%
2022-02-14	30.8500	30.8500	30.8500	30.8500	-0.516%	+3.209%
2022-02-11	31.0100	31.0100	31.0100	31.0100	-1.368%	+2.677%
2022-02-10	31.4400	31.4400	31.4400	31.4400	-1.473%	+1.272%
2022-02-09	31.9100	31.9100	31.9100	31.9100	+1.495%	-0.219%
2022-02-08	31.4400	31.4400	31.4400	31.4400	+0.963%	+1.272%
2022-02-07	31.1400	31.1400	31.1400	31.1400	-0.096%	+2.248%
2022-02-04	31.1700	31.1700	31.1700	31.1700	+0.322%	+2.150%
2022-02-03	31.0700	31.0700	31.0700	31.0700	-1.770%	+2.478%
2022-02-02	31.6300	31.6300	31.6300	31.6300	+0.668%	+0.664%
2022-02-01	31.4200	31.4200	31.4200	31.4200	+0.770%	+1.337%
2022-01-31	31.1800	31.1800	31.1800	31.1800	+1.829%	+2.117%
2022-01-28	30.6200	30.6200	30.6200	30.6200	+1.593%	+3.984%
2022-01-27	30.1400	30.1400	30.1400	30.1400	-0.757%	+5.640%
2022-01-26	30.3700	30.3700	30.3700	30.3700	-0.459%	+4.840%
2022-01-25	30.5100	30.5100	30.5100	30.5100	-0.974%	+4.359%
2022-01-24	30.8100	30.8100	30.8100	30.8100	+0.228%	+3.343%
2022-01-21	30.7400	30.7400	30.7400	30.7400	-1.537%	+3.578%
2022-01-20	31.2200	31.2200	31.2200	31.2200	-1.109%	+1.986%
2022-01-19	31.5700	31.5700	31.5700	31.5700	-0.786%	+0.855%
2022-01-18	31.8200	31.8200	31.8200	31.8200	-1.760%	+0.063%
2022-01-14	32.3900	32.3900	32.3900	32.3900	-0.031%	-1.698%
2022-01-13	32.4000	32.4000	32.4000	32.4000	-0.766%	-1.728%
2022-01-12	32.6500	32.6500	32.6500	32.6500	+0.400%	-2.481%
2022-01-11	32.5200	32.5200	32.5200	32.5200	+1.025%	-2.091%
2022-01-10	32.1900	32.1900	32.1900	32.1900	-0.371%	-1.087%
2022-01-07	32.3100	32.3100	32.3100	32.3100	-0.216%	-1.455%
2022-01-06	32.3800	32.3800	32.3800	32.3800	+0.062%	-1.668%
2022-01-05	32.3600	32.3600	32.3600	32.3600	-1.582%	-1.607%
2022-01-04	32.8800	32.8800	32.8800	32.8800	+0.397%	-3.163%
2022-01-03	32.7500	32.7500	32.7500	32.7500	+0.368%	-2.779%
2021-12-31	32.6300	32.6300	32.6300	32.6300	0.000%	-2.421%
2021-12-30	32.6300	32.6300	32.6300	32.6300	-0.214%	-2.421%
2021-12-29	32.7000	32.7000	32.7000	32.7000	+0.245%	-2.630%
2021-12-28	32.6200	32.6200	32.6200	32.6200	-0.031%	-2.391%
2021-12-27	32.6300	32.6300	32.6300	32.6300	+1.147%	-2.421%
2021-12-23	32.2600	32.2600	32.2600	32.2600	+0.624%	-1.302%
2021-12-22	32.0600	32.0600	32.0600	32.0600	+0.881%	-0.686%
2021-12-21	31.7800	31.7800	31.7800	31.7800	+1.859%	+0.189%
2021-12-20	31.2000	31.2000	31.2000	31.2000	-1.203%	+2.051%
2021-12-17	31.5800	31.5800	31.5800	31.5800	-0.817%	+0.823%
2021-12-16	31.8400	31.8400	31.8400	31.8400	-0.562%	0.000%
2021-12-15	32.0200	32.0200	32.0200	32.0200	-1.869%	-0.562%
2021-12-14	32.6300	32.6300	32.6300	32.6300	-0.579%	-2.421%
2021-12-13	32.8200	32.8200	32.8200	32.8200	-1.025%	-2.986%
2021-12-10	33.1600	33.1600	33.1600	33.1600	+0.546%	-3.981%
2021-12-09	32.9800	32.9800	32.9800	32.9800	-0.782%	-3.457%
2021-12-08	33.2400	33.2400	33.2400	33.2400	+0.302%	-4.212%
2021-12-07	33.1400	33.1400	33.1400	33.1400	+1.875%	-3.923%
2021-12-06	32.5300	32.5300	32.5300	32.5300	+1.245%	-2.121%
2021-12-03	32.1300	32.1300	32.1300	32.1300	-0.711%	-0.903%
2021-12-02	32.3600	32.3600	32.3600	32.3600	+1.697%	-1.607%
2021-12-01	31.8200	31.8200	31.8200	31.8200	-0.841%	+0.063%
2021-11-30	32.0900	32.0900	32.0900	32.0900	-1.775%	-0.779%
2021-11-29	32.6700	32.6700	32.6700	32.6700	+0.585%	-2.541%
2021-11-26	32.4800	32.4800	32.4800	32.4800	-2.550%	-1.970%
2021-11-24	33.3300	33.3300	33.3300	33.3300	-0.060%	-4.470%
2021-11-23	33.3500	33.3500	33.3500	33.3500	+0.150%	-4.528%
2021-11-22	33.3000	33.3000	33.3000	33.3000	-0.180%	-4.384%
2021-11-19	33.3600	33.3600	33.3600	33.3600	-0.507%	-4.556%
2021-11-18	33.5300	33.5300	33.5300	33.5300	0.000%	-5.040%
2021-11-17	33.5300	33.5300	33.5300	33.5300	-0.445%	-5.040%
2021-11-16	33.6800	33.6800	33.6800	33.6800	+0.178%	-5.463%
2021-11-15	33.6200	33.6200	33.6200	33.6200	-0.089%	-5.294%
2021-11-12	33.6500	33.6500	33.6500	33.6500	+0.598%	-5.379%
2021-11-11	33.4500	33.4500	33.4500	33.4500	+0.390%	-4.813%
2021-11-10	33.3200	33.3200	33.3200	33.3200	-0.863%	-4.442%
2021-11-09	33.6100	33.6100	33.6100	33.6100	-0.119%	-5.266%
2021-11-08	33.6500	33.6500	33.6500	33.6500	+0.238%	-5.379%
2021-11-05	33.5700	33.5700	33.5700	33.5700	+0.509%	-5.153%
2021-11-04	33.4000	33.4000	33.4000	33.4000	+0.060%	-4.671%
2021-11-03	33.3800	33.3800	33.3800	33.3800	+0.785%	-4.614%
2021-11-02	33.1200	33.1200	33.1200	33.1200	+0.091%	-3.865%
2021-11-01	33.0900	33.0900	33.0900	33.0900	+0.761%	-3.778%
2021-10-29	32.8400	32.8400	32.8400	32.8400	-0.273%	-3.045%
2021-10-28	32.9300	32.9300	32.9300	32.9300	+1.074%	-3.310%
2021-10-27	32.5800	32.5800	32.5800	32.5800	-0.912%	-2.271%
2021-10-26	32.8800	32.8800	32.8800	32.8800	-0.152%	-3.163%
2021-10-25	32.9300	32.9300	32.9300	32.9300	+0.305%	-3.310%
2021-10-22	32.8300	32.8300	32.8300	32.8300	+0.091%	-3.016%
2021-10-21	32.8000	32.8000	32.8000	32.8000	0.000%	-2.927%
2021-10-20	32.8000	32.8000	32.8000	32.8000	+0.429%	-2.927%
2021-10-19	32.6600	32.6600	32.6600	32.6600	+0.616%	-2.511%
2021-10-18	32.4600	32.4600	32.4600	32.4600	+0.154%	-1.910%
2021-10-15	32.4100	32.4100	32.4100	32.4100	+0.590%	-1.759%
2021-10-14	32.2200	32.2200	32.2200	32.2200	+1.448%	-1.179%
2021-10-13	31.7600	31.7600	31.7600	31.7600	+0.411%	+0.252%
2021-10-12	31.6300	31.6300	31.6300	31.6300	-0.063%	+0.664%
2021-10-11	31.6500	31.6500	31.6500	31.6500	-0.534%	+0.600%
2021-10-08	31.8200	31.8200	31.8200	31.8200	-0.157%	+0.063%
2021-10-07	31.8700	31.8700	31.8700	31.8700	+1.046%	-0.094%
2021-10-06	31.5400	31.5400	31.5400	31.5400	-0.158%	+0.951%
2021-10-05	31.5900	31.5900	31.5900	31.5900	+0.830%	+0.791%
2021-10-04	31.3300	31.3300	31.3300	31.3300	-0.980%	+1.628%
2021-10-01	31.6400	31.6400	31.6400	31.6400	+0.989%	+0.632%
2021-09-30	31.3300	31.3300	31.3300	31.3300	-1.011%	+1.628%
2021-09-29	31.6500	31.6500	31.6500	31.6500	-0.315%	+0.600%
2021-09-28	31.7500	31.7500	31.7500	31.7500	-1.794%	+0.283%
2021-09-27	32.3300	32.3300	32.3300	32.3300	+0.186%	-1.516%
2021-09-24	32.2700	32.2700	32.2700	32.2700	-0.186%	-1.333%
2021-09-23	32.3300	32.3300	32.3300	32.3300	+1.284%	-1.516%
2021-09-22	31.9200	31.9200	31.9200	31.9200	+0.949%	-0.251%
2021-09-21	31.6200	31.6200	31.6200	31.6200	+0.158%	+0.696%
2021-09-20	31.5700	31.5700	31.5700	31.5700	-1.835%	+0.855%
2021-09-17	32.1600	32.1600	32.1600	32.1600	-0.833%	-0.995%
2021-09-16	32.4300	32.4300	32.4300	32.4300	-0.277%	-1.819%
2021-09-15	32.5200	32.5200	32.5200	32.5200	+0.681%	-2.091%
2021-09-14	32.3000	32.3000	32.3000	32.3000	-0.707%	-1.424%
2021-09-13	32.5300	32.5300	32.5300	32.5300	+0.494%	-2.121%
2021-09-10	32.3700	32.3700	32.3700	32.3700	-0.553%	-1.637%
2021-09-09	32.5500	32.5500	32.5500	32.5500	-0.276%	-2.181%
2021-09-08	32.6400	32.6400	32.6400	32.6400	-0.427%	-2.451%
2021-09-07	32.7800	32.7800	32.7800	32.7800	-0.516%	-2.868%
2021-09-03	32.9500	32.9500	32.9500	32.9500	+0.030%	-3.369%
2021-09-02	32.9400	32.9400	32.9400	32.9400	+0.427%	-3.339%
2021-09-01	32.8000	32.8000	32.8000	32.8000	+0.244%	-2.927%
2021-08-31	32.7200	32.7200	32.7200	32.7200	0.000%	-2.689%
2021-08-30	32.7200	32.7200	32.7200	32.7200	+0.153%	-2.689%
2021-08-27	32.6700	32.6700	32.6700	32.6700	+1.208%	-2.541%
2021-08-26	32.2800	32.2800	32.2800	32.2800	-0.707%	-1.363%
2021-08-25	32.5100	32.5100	32.5100	32.5100	+0.340%	-2.061%
2021-08-24	32.4000	32.4000	32.4000	32.4000	+0.527%	-1.728%
2021-08-23	32.2300	32.2300	32.2300	32.2300	+0.971%	-1.210%
2021-08-20	31.9200	31.9200	31.9200	31.9200	+0.631%	-0.251%
2021-08-19	31.7200	31.7200	31.7200	31.7200	-0.595%	+0.378%
2021-08-18	31.9100	31.9100	31.9100	31.9100	-0.747%	-0.219%
2021-08-17	32.1500	32.1500	32.1500	32.1500	-1.016%	-0.964%
2021-08-16	32.4800	32.4800	32.4800	32.4800	-0.092%	-1.970%
2021-08-13	32.5100	32.5100	32.5100	32.5100	+0.031%	-2.061%
2021-08-12	32.5000	32.5000	32.5000	32.5000	0.000%	-2.031%
2021-08-11	32.5000	32.5000	32.5000	32.5000	+0.557%	-2.031%
2021-08-10	32.3200	32.3200	32.3200	32.3200	+0.310%	-1.485%
2021-08-09	32.2200	32.2200	32.2200	32.2200	-0.217%	-1.179%
2021-08-06	32.2900	32.2900	32.2900	32.2900	+0.124%	-1.394%
2021-08-05	32.2500	32.2500	32.2500	32.2500	+0.530%	-1.271%
2021-08-04	32.0800	32.0800	32.0800	32.0800	-0.589%	-0.748%
2021-08-03	32.2700	32.2700	32.2700	32.2700	+0.749%	-1.333%
2021-08-02	32.0300	32.0300	32.0300	32.0300	0.000%	-0.593%
2021-07-30	32.0300	32.0300	32.0300	32.0300	-0.528%	-0.593%
2021-07-29	32.2000	32.2000	32.2000	32.2000	+0.719%	-1.118%
2021-07-28	31.9700	31.9700	31.9700	31.9700	+0.408%	-0.407%
2021-07-27	31.8400	31.8400	31.8400	31.8400	-0.593%	0.000%
2021-07-26	32.0300	32.0300	32.0300	32.0300	+0.156%	-0.593%
2021-07-23	31.9800	31.9800	31.9800	31.9800	+0.661%	-0.438%
2021-07-22	31.7700	31.7700	31.7700	31.7700	-0.063%	+0.220%
2021-07-21	31.7900	31.7900	31.7900	31.7900	+1.081%	+0.157%
2021-07-20	31.4500	31.4500	31.4500	31.4500	+1.484%	+1.240%
2021-07-19	30.9900	30.9900	30.9900	30.9900	-1.713%	+2.743%
2021-07-16	31.5300	31.5300	31.5300	31.5300	-0.911%	+0.983%
2021-07-15	31.8200	31.8200	31.8200	31.8200	-0.376%	+0.063%
2021-07-14	31.9400	31.9400	31.9400	31.9400	0.000%	-0.313%
2021-07-13	31.9400	31.9400	31.9400	31.9400	-0.622%	-0.313%
2021-07-12	32.1400	32.1400	32.1400	32.1400	+0.879%	-0.933%
2021-07-06	31.8600	31.8600	31.8600	31.8600	-0.655%	-0.063%
2021-07-02	32.0700	32.0700	32.0700	32.0700	+0.376%	-0.717%
2021-07-01	31.9500	31.9500	31.9500	31.9500	+0.440%	-0.344%
2021-06-30	31.8100	31.8100	31.8100	31.8100	-0.031%	+0.094%
2021-06-29	31.8200	31.8200	31.8200	31.8200	-0.438%	+0.063%
2021-06-28	31.9600	31.9600	31.9600	31.9600	-0.281%	-0.375%
2021-06-25	32.0500	32.0500	32.0500	32.0500	+0.470%	-0.655%
2021-06-24	31.9000	31.9000	31.9000	31.9000	+0.758%	-0.188%
2021-06-23	31.6600	31.6600	31.6600	31.6600	-0.158%	+0.569%
2021-06-22	31.7100	31.7100	31.7100	31.7100	+0.316%	+0.410%
2021-06-21	31.6100	31.6100	31.6100	31.6100	+1.575%	+0.728%
2021-06-18	31.1200	31.1200	31.1200	31.1200	-1.643%	+2.314%
2021-06-17	31.6400	31.6400	31.6400	31.6400	-0.753%	+0.632%
2021-06-16	31.8800	31.8800	31.8800	31.8800	-0.654%	-0.125%
2021-06-15	32.0900	32.0900	32.0900	32.0900	-0.093%	-0.779%
2021-06-14	32.1200	32.1200	32.1200	32.1200	-0.124%	-0.872%
2021-06-11	32.1600	32.1600	32.1600	32.1600	+0.312%	-0.995%
2021-06-10	32.0600	32.0600	32.0600	32.0600	+0.156%	-0.686%
2021-06-09	32.0100	32.0100	32.0100	32.0100	-0.435%	-0.531%
2021-06-08	32.1500	32.1500	32.1500	32.1500	+0.156%	-0.964%
2021-06-07	32.1000	32.1000	32.1000	32.1000	+0.031%	-0.810%
2021-06-04	32.0900	32.0900	32.0900	32.0900	+0.722%	-0.779%
2021-06-03	31.8600	31.8600	31.8600	31.8600	-0.406%	-0.063%
2021-06-02	31.9900	31.9900	31.9900	31.9900	+0.094%	-0.469%
2021-06-01	31.9600	31.9600	31.9600	31.9600	+0.503%	-0.375%
2021-05-28	31.8000	31.8000	31.8000	31.8000	+0.094%	+0.126%
2021-05-27	31.7700	31.7700	31.7700	31.7700	+0.411%	+0.220%
2021-05-26	31.6400	31.6400	31.6400	31.6400	+0.095%	+0.632%
2021-05-24	31.6100	31.6100	31.6100	31.6100	+0.701%	+0.728%
2021-05-21	31.3900	31.3900	31.3900	31.3900	0.000%	+1.434%
2021-05-20	31.3900	31.3900	31.3900	31.3900	+0.868%	+1.434%
2021-05-19	31.1200	31.1200	31.1200	31.1200	-0.575%	+2.314%
2021-05-18	31.3000	31.3000	31.3000	31.3000	-0.509%	+1.725%
2021-05-17	31.4600	31.4600	31.4600	31.4600	-0.127%	+1.208%
2021-05-14	31.5000	31.5000	31.5000	31.5000	+1.613%	+1.079%
2021-05-13	31.0000	31.0000	31.0000	31.0000	+1.142%	+2.710%
2021-05-12	30.6500	30.6500	30.6500	30.6500	-2.295%	+3.883%
2021-05-11	31.3700	31.3700	31.3700	31.3700	-0.916%	+1.498%
2021-05-10	31.6600	31.6600	31.6600	31.6600	-0.815%	+0.569%
2021-05-07	31.9200	31.9200	31.9200	31.9200	+0.981%	-0.251%
2021-05-06	31.6100	31.6100	31.6100	31.6100	+0.765%	+0.728%
2021-05-05	31.3700	31.3700	31.3700	31.3700	+0.416%	+1.498%
2021-05-04	31.2400	31.2400	31.2400	31.2400	-0.605%	+1.921%
2021-05-03	31.4300	31.4300	31.4300	31.4300	+0.608%	+1.304%
2021-04-30	31.2400	31.2400	31.2400	31.2400	-1.045%	+1.921%
2021-04-29	31.5700	31.5700	31.5700	31.5700	+0.382%	+0.855%
2021-04-28	31.4500	31.4500	31.4500	31.4500	0.000%	+1.240%
2021-04-27	31.4500	31.4500	31.4500	31.4500	+0.032%	+1.240%
2021-04-26	31.4400	31.4400	31.4400	31.4400	+0.255%	+1.272%
2021-04-23	31.3600	31.3600	31.3600	31.3600	+1.259%	+1.531%
2021-04-22	30.9700	30.9700	30.9700	30.9700	-0.642%	+2.809%
2021-04-21	31.1700	31.1700	31.1700	31.1700	+1.103%	+2.150%
2021-04-20	30.8300	30.8300	30.8300	30.8300	-1.091%	+3.276%
2021-04-19	31.1700	31.1700	31.1700	31.1700	-0.479%	+2.150%
2021-04-16	31.3200	31.3200	31.3200	31.3200	+0.513%	+1.660%
2021-04-15	31.1600	31.1600	31.1600	31.1600	+0.874%	+2.182%
2021-04-14	30.8900	30.8900	30.8900	30.8900	+0.065%	+3.075%
2021-04-13	30.8700	30.8700	30.8700	30.8700	+0.065%	+3.142%
2021-04-12	30.8500	30.8500	30.8500	30.8500	-0.162%	+3.209%
2021-04-09	30.9000	30.9000	30.9000	30.9000	+0.422%	+3.042%
2021-04-08	30.7700	30.7700	30.7700	30.7700	+0.490%	+3.477%
2021-04-07	30.6200	30.6200	30.6200	30.6200	-0.228%	+3.984%
2021-04-06	30.6900	30.6900	30.6900	30.6900	-0.098%	+3.747%
2021-04-05	30.7200	30.7200	30.7200	30.7200	+1.053%	+3.646%
2021-04-01	30.4000	30.4000	30.4000	30.4000	+1.266%	+4.737%
2021-03-31	30.0200	30.0200	30.0200	30.0200	+0.067%	+6.063%
2021-03-30	30.0000	30.0000	30.0000	30.0000	0.000%	+6.133%
2021-03-29	30.0000	30.0000	30.0000	30.0000	-0.662%	+6.133%
2021-03-26	30.2000	30.2000	30.2000	30.2000	+1.786%	+5.430%
2021-03-25	29.6700	29.6700	29.6700	29.6700	+0.953%	+7.314%
2021-03-24	29.3900	29.3900	29.3900	29.3900	-0.676%	+8.336%
2021-03-23	29.5900	29.5900	29.5900	29.5900	-1.694%	+7.604%
2021-03-22	30.1000	30.1000	30.1000	30.1000	+0.233%	+5.781%
2021-03-19	30.0300	30.0300	30.0300	30.0300	+0.033%	+6.027%
2021-03-18	30.0200	30.0200	30.0200	30.0200	-1.315%	+6.063%
2021-03-17	30.4200	30.4200	30.4200	30.4200	+0.462%	+4.668%
2021-03-16	30.2800	30.2800	30.2800	30.2800	-0.362%	+5.152%
2021-03-15	30.3900	30.3900	30.3900	30.3900	+0.529%	+4.771%
2021-03-12	30.2300	30.2300	30.2300	30.2300	+0.265%	+5.326%
2021-03-11	30.1500	30.1500	30.1500	30.1500	+1.208%	+5.605%
2021-03-10	29.7900	29.7900	29.7900	29.7900	+0.812%	+6.882%
2021-03-09	29.5500	29.5500	29.5500	29.5500	+1.095%	+7.750%
2021-03-08	29.2300	29.2300	29.2300	29.2300	-0.205%	+8.929%
2021-03-05	29.2900	29.2900	29.2900	29.2900	+1.878%	+8.706%
2021-03-04	28.7500	28.7500	28.7500	28.7500	-1.575%	+10.748%
2021-03-03	29.2100	29.2100	29.2100	29.2100	-0.612%	+9.004%
2021-03-02	29.3900	29.3900	29.3900	29.3900	-0.709%	+8.336%
2021-03-01	29.6000	29.6000	29.6000	29.6000	+2.351%	+7.568%
2021-02-26	28.9200	28.9200	28.9200	28.9200	-0.721%	+10.097%
2021-02-25	29.1300	29.1300	29.1300	29.1300	-2.216%	+9.303%
2021-02-24	29.7900	29.7900	29.7900	29.7900	+1.086%	+6.882%
2021-02-23	29.4700	29.4700	29.4700	29.4700	+0.068%	+8.042%
2021-02-22	29.4500	29.4500	29.4500	29.4500	-0.338%	+8.115%
2021-02-19	29.5500	29.5500	29.5500	29.5500	+0.613%	+7.750%
2021-02-18	29.3700	29.3700	29.3700	29.3700	-0.777%	+8.410%
2021-02-17	29.6000	29.6000	29.6000	29.6000	-0.236%	+7.568%
2021-02-16	29.6700	29.6700	29.6700	29.6700	+0.169%	+7.314%
2021-02-12	29.6200	29.6200	29.6200	29.6200	+0.441%	+7.495%
2021-02-11	29.4900	29.4900	29.4900	29.4900	+0.374%	+7.969%
2021-02-10	29.3800	29.3800	29.3800	29.3800	-0.034%	+8.373%
2021-02-09	29.3900	29.3900	29.3900	29.3900	+0.170%	+8.336%
2021-02-08	29.3400	29.3400	29.3400	29.3400	+1.138%	+8.521%
2021-02-05	29.0100	29.0100	29.0100	29.0100	+0.624%	+9.755%
2021-02-04	28.8300	28.8300	28.8300	28.8300	+0.910%	+10.441%
2021-02-03	28.5700	28.5700	28.5700	28.5700	+0.246%	+11.446%
2021-02-02	28.5000	28.5000	28.5000	28.5000	+1.207%	+11.719%
2021-02-01	28.1600	28.1600	28.1600	28.1600	+1.808%	+13.068%
2021-01-29	27.6600	27.6600	27.6600	27.6600	-1.984%	+15.112%
2021-01-28	28.2200	28.2200	28.2200	28.2200	+0.786%	+12.828%
2021-01-27	28.0000	28.0000	28.0000	28.0000	-2.269%	+13.714%
2021-01-26	28.6500	28.6500	28.6500	28.6500	-0.313%	+11.134%
2021-01-25	28.7400	28.7400	28.7400	28.7400	+0.035%	+10.786%
2021-01-22	28.7300	28.7300	28.7300	28.7300	-0.312%	+10.825%
2021-01-21	28.8200	28.8200	28.8200	28.8200	-0.104%	+10.479%
2021-01-20	28.8500	28.8500	28.8500	28.8500	+0.980%	+10.364%
2021-01-19	28.5700	28.5700	28.5700	28.5700	+0.847%	+11.446%
2021-01-15	28.3300	28.3300	28.3300	28.3300	-1.082%	+12.390%
2021-01-14	28.6400	28.6400	28.6400	28.6400	+0.421%	+11.173%
2021-01-13	28.5200	28.5200	28.5200	28.5200	-0.210%	+11.641%
2021-01-12	28.5800	28.5800	28.5800	28.5800	+0.634%	+11.407%
2021-01-11	28.4000	28.4000	28.4000	28.4000	-0.456%	+12.113%
2021-01-08	28.5300	28.5300	28.5300	28.5300	+0.246%	+11.602%
2021-01-07	28.4600	28.4600	28.4600	28.4600	+1.209%	+11.876%
2021-01-06	28.1200	28.1200	28.1200	28.1200	+1.516%	+13.229%
2021-01-05	27.7000	27.7000	27.7000	27.7000	+1.095%	+14.946%
2021-01-04	27.4000	27.4000	27.4000	27.4000	-0.940%	+16.204%
2020-12-31	27.6600	27.6600	27.6600	27.6600	+0.326%	+15.112%
2020-12-30	27.5700	27.5700	27.5700	27.5700	+0.437%	+15.488%
2020-12-29	27.4500	27.4500	27.4500	27.4500	-0.182%	+15.993%
2020-12-28	27.5000	27.5000	27.5000	27.5000	+0.475%	+15.782%
2020-12-24	27.3700	27.3700	27.3700	27.3700	+0.256%	+16.332%
2020-12-23	27.3000	27.3000	27.3000	27.3000	+0.627%	+16.630%
2020-12-22	27.1300	27.1300	27.1300	27.1300	-0.221%	+17.361%
2020-12-21	27.1900	27.1900	27.1900	27.1900	-0.549%	+17.102%
2020-12-18	27.3400	27.3400	27.3400	27.3400	-0.328%	+16.459%
2020-12-17	27.4300	27.4300	27.4300	27.4300	+0.661%	+16.077%
2020-12-16	27.2500	27.2500	27.2500	27.2500	-1.161%	+16.844%
2020-12-15	27.5700	27.5700	27.5700	27.5700	+1.510%	+15.488%
2020-12-14	27.1600	27.1600	27.1600	27.1600	-0.294%	+17.231%
2020-12-11	27.2400	27.2400	27.2400	27.2400	-0.329%	+16.887%
2020-12-10	27.3300	27.3300	27.3300	27.3300	+0.110%	+16.502%
2020-12-09	27.3000	27.3000	27.3000	27.3000	-0.438%	+16.630%
2020-12-08	27.4200	27.4200	27.4200	27.4200	+0.366%	+16.120%
2020-12-07	27.3200	27.3200	27.3200	27.3200	-0.328%	+16.545%
2020-12-04	27.4100	27.4100	27.4100	27.4100	+1.219%	+16.162%
2020-12-03	27.0800	27.0800	27.0800	27.0800	+0.296%	+17.578%
2020-12-02	27.0000	27.0000	27.0000	27.0000	+0.186%	+17.926%
2020-12-01	26.9500	26.9500	26.9500	26.9500	+1.392%	+18.145%
2020-11-30	26.5800	26.5800	26.5800	26.5800	-1.190%	+19.789%
2020-11-27	26.9000	26.9000	26.9000	26.9000	+0.373%	+18.364%
2020-11-26	26.8000	26.8000	26.8000	26.8000	0.000%	+18.806%
2020-11-25	26.8000	26.8000	26.8000	26.8000	-0.372%	+18.806%
2020-11-24	26.9000	26.9000	26.9000	26.9000	+1.663%	+18.364%
2020-11-23	26.4600	26.4600	26.4600	26.4600	+0.877%	+20.333%
2020-11-20	26.2300	26.2300	26.2300	26.2300	-0.304%	+21.388%
2020-11-19	26.3100	26.3100	26.3100	26.3100	+0.458%	+21.019%
2020-11-18	26.1900	26.1900	26.1900	26.1900	-0.871%	+21.573%
2020-11-17	26.4200	26.4200	26.4200	26.4200	-0.151%	+20.515%
2020-11-16	26.4600	26.4600	26.4600	26.4600	+1.574%	+20.333%
2020-11-13	26.0500	26.0500	26.0500	26.0500	+1.520%	+22.226%
2020-11-12	25.6600	25.6600	25.6600	25.6600	-1.194%	+24.084%
2020-11-11	25.9700	25.9700	25.9700	25.9700	+0.542%	+22.603%
2020-11-10	25.8300	25.8300	25.8300	25.8300	+0.545%	+23.268%
2020-11-09	25.6900	25.6900	25.6900	25.6900	+1.985%	+23.939%
2020-11-06	25.1900	25.1900	25.1900	25.1900	-0.040%	+26.399%
2020-11-05	25.2000	25.2000	25.2000	25.2000	+2.273%	+26.349%
2020-11-04	24.6400	24.6400	24.6400	24.6400	+1.066%	+29.221%
2020-11-03	24.3800	24.3800	24.3800	24.3800	+2.051%	+30.599%
2020-11-02	23.8900	23.8900	23.8900	23.8900	+1.444%	+33.278%
2020-10-30	23.5500	23.5500	23.5500	23.5500	-0.926%	+35.202%
2020-10-29	23.7700	23.7700	23.7700	23.7700	+1.020%	+33.950%
2020-10-28	23.5300	23.5300	23.5300	23.5300	-3.089%	+35.317%
2020-10-27	24.2800	24.2800	24.2800	24.2800	-0.695%	+31.137%
2020-10-26	24.4500	24.4500	24.4500	24.4500	-1.886%	+30.225%
2020-10-23	24.9200	24.9200	24.9200	24.9200	+0.403%	+27.769%
2020-10-22	24.8200	24.8200	24.8200	24.8200	+0.608%	+28.284%
2020-10-21	24.6700	24.6700	24.6700	24.6700	-0.243%	+29.064%
2020-10-20	24.7300	24.7300	24.7300	24.7300	+0.569%	+28.751%
2020-10-19	24.5900	24.5900	24.5900	24.5900	-1.126%	+29.484%
2020-10-16	24.8700	24.8700	24.8700	24.8700	-0.080%	+28.026%
2020-10-15	24.8900	24.8900	24.8900	24.8900	-0.040%	+27.923%
2020-10-14	24.9000	24.9000	24.9000	24.9000	-0.400%	+27.871%
2020-10-13	25.0000	25.0000	25.0000	25.0000	-0.872%	+27.360%
2020-10-12	25.2200	25.2200	25.2200	25.2200	+1.123%	+26.249%
2020-10-09	24.9400	24.9400	24.9400	24.9400	+0.646%	+27.666%
2020-10-08	24.7800	24.7800	24.7800	24.7800	+0.937%	+28.491%
2020-10-07	24.5500	24.5500	24.5500	24.5500	+1.572%	+29.695%
2020-10-06	24.1700	24.1700	24.1700	24.1700	-0.943%	+31.734%
2020-10-05	24.4000	24.4000	24.4000	24.4000	+1.921%	+30.492%

.dark-mode .lb57t2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lb57t2{ color: #333333; background-color: white; border: 2px solid #333333; }DGERXDFA GLOBAL EQUITY PORTFOLIO CLASS Rmf NASDAQ

DGERX
DFA GLOBAL EQUITY PORTFOLIO CLASS R
mf NASDAQ