Dark

DGEIX
DIMENSIONAL INVESTMENT GRP GLOBAL EQ PORTF CL I
mf NASDAQ

Inactive

Mar 29, 2022

31.63USD+1.606%(+0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.6300	31.6300	31.6300	31.6300	+1.606%	0.000%
2022-03-25	31.1300	31.1300	31.1300	31.1300	+0.419%	+1.606%
2022-03-24	31.0000	31.0000	31.0000	31.0000	+1.010%	+2.032%
2022-03-23	30.6900	30.6900	30.6900	30.6900	-1.191%	+3.063%
2022-03-22	31.0600	31.0600	31.0600	31.0600	+0.877%	+1.835%
2022-03-21	30.7900	30.7900	30.7900	30.7900	-0.291%	+2.728%
2022-03-18	30.8800	30.8800	30.8800	30.8800	+0.981%	+2.429%
2022-03-17	30.5800	30.5800	30.5800	30.5800	+1.158%	+3.434%
2022-03-16	30.2300	30.2300	30.2300	30.2300	+2.649%	+4.631%
2022-03-15	29.4500	29.4500	29.4500	29.4500	+1.307%	+7.402%
2022-03-14	29.0700	29.0700	29.0700	29.0700	-0.513%	+8.806%
2022-03-11	29.2200	29.2200	29.2200	29.2200	-1.083%	+8.248%
2022-03-10	29.5400	29.5400	29.5400	29.5400	-0.337%	+7.075%
2022-03-09	29.6400	29.6400	29.6400	29.6400	+2.703%	+6.714%
2022-03-08	28.8600	28.8600	28.8600	28.8600	-0.345%	+9.598%
2022-03-07	28.9600	28.9600	28.9600	28.9600	-2.949%	+9.220%
2022-03-04	29.8400	29.8400	29.8400	29.8400	-1.388%	+5.999%
2022-03-03	30.2600	30.2600	30.2600	30.2600	-0.689%	+4.527%
2022-03-02	30.4700	30.4700	30.4700	30.4700	+1.804%	+3.807%
2022-03-01	29.9300	29.9300	29.9300	29.9300	-1.740%	+5.680%
2022-02-28	30.4600	30.4600	30.4600	30.4600	-0.360%	+3.841%
2022-02-25	30.5700	30.5700	30.5700	30.5700	+2.343%	+3.467%
2022-02-24	29.8700	29.8700	29.8700	29.8700	+0.403%	+5.892%
2022-02-23	29.7500	29.7500	29.7500	29.7500	-1.425%	+6.319%
2022-02-22	30.1800	30.1800	30.1800	30.1800	-1.146%	+4.805%
2022-02-18	30.5300	30.5300	30.5300	30.5300	-0.554%	+3.603%
2022-02-17	30.7000	30.7000	30.7000	30.7000	-1.729%	+3.029%
2022-02-16	31.2400	31.2400	31.2400	31.2400	+0.289%	+1.248%
2022-02-15	31.1500	31.1500	31.1500	31.1500	+1.664%	+1.541%
2022-02-14	30.6400	30.6400	30.6400	30.6400	-0.519%	+3.231%
2022-02-11	30.8000	30.8000	30.8000	30.8000	-1.377%	+2.695%
2022-02-10	31.2300	31.2300	31.2300	31.2300	-1.452%	+1.281%
2022-02-09	31.6900	31.6900	31.6900	31.6900	+1.473%	-0.189%
2022-02-08	31.2300	31.2300	31.2300	31.2300	+0.970%	+1.281%
2022-02-07	30.9300	30.9300	30.9300	30.9300	-0.065%	+2.263%
2022-02-04	30.9500	30.9500	30.9500	30.9500	+0.292%	+2.197%
2022-02-03	30.8600	30.8600	30.8600	30.8600	-1.751%	+2.495%
2022-02-02	31.4100	31.4100	31.4100	31.4100	+0.641%	+0.700%
2022-02-01	31.2100	31.2100	31.2100	31.2100	+0.807%	+1.346%
2022-01-31	30.9600	30.9600	30.9600	30.9600	+1.809%	+2.164%
2022-01-28	30.4100	30.4100	30.4100	30.4100	+1.604%	+4.012%
2022-01-27	29.9300	29.9300	29.9300	29.9300	-0.763%	+5.680%
2022-01-26	30.1600	30.1600	30.1600	30.1600	-0.462%	+4.874%
2022-01-25	30.3000	30.3000	30.3000	30.3000	-0.948%	+4.389%
2022-01-24	30.5900	30.5900	30.5900	30.5900	+0.229%	+3.400%
2022-01-21	30.5200	30.5200	30.5200	30.5200	-1.548%	+3.637%
2022-01-20	31.0000	31.0000	31.0000	31.0000	-1.116%	+2.032%
2022-01-19	31.3500	31.3500	31.3500	31.3500	-0.791%	+0.893%
2022-01-18	31.6000	31.6000	31.6000	31.6000	-1.741%	+0.095%
2022-01-14	32.1600	32.1600	32.1600	32.1600	-0.031%	-1.648%
2022-01-13	32.1700	32.1700	32.1700	32.1700	-0.771%	-1.679%
2022-01-12	32.4200	32.4200	32.4200	32.4200	+0.403%	-2.437%
2022-01-11	32.2900	32.2900	32.2900	32.2900	+1.001%	-2.044%
2022-01-10	31.9700	31.9700	31.9700	31.9700	-0.343%	-1.063%
2022-01-07	32.0800	32.0800	32.0800	32.0800	-0.218%	-1.403%
2022-01-06	32.1500	32.1500	32.1500	32.1500	+0.062%	-1.617%
2022-01-05	32.1300	32.1300	32.1300	32.1300	-1.593%	-1.556%
2022-01-04	32.6500	32.6500	32.6500	32.6500	+0.431%	-3.124%
2022-01-03	32.5100	32.5100	32.5100	32.5100	+0.340%	-2.707%
2021-12-31	32.4000	32.4000	32.4000	32.4000	+0.031%	-2.377%
2021-12-30	32.3900	32.3900	32.3900	32.3900	-0.216%	-2.346%
2021-12-29	32.4600	32.4600	32.4600	32.4600	+0.216%	-2.557%
2021-12-28	32.3900	32.3900	32.3900	32.3900	0.000%	-2.346%
2021-12-27	32.3900	32.3900	32.3900	32.3900	+1.124%	-2.346%
2021-12-23	32.0300	32.0300	32.0300	32.0300	+0.628%	-1.249%
2021-12-22	31.8300	31.8300	31.8300	31.8300	+0.887%	-0.628%
2021-12-21	31.5500	31.5500	31.5500	31.5500	+1.840%	+0.254%
2021-12-20	30.9800	30.9800	30.9800	30.9800	-1.180%	+2.098%
2021-12-17	31.3500	31.3500	31.3500	31.3500	-0.823%	+0.893%
2021-12-16	31.6100	31.6100	31.6100	31.6100	-0.566%	+0.063%
2021-12-15	31.7900	31.7900	31.7900	31.7900	-1.943%	-0.503%
2021-12-14	32.4200	32.4200	32.4200	32.4200	-0.583%	-2.437%
2021-12-13	32.6100	32.6100	32.6100	32.6100	-1.032%	-3.005%
2021-12-10	32.9500	32.9500	32.9500	32.9500	+0.549%	-4.006%
2021-12-09	32.7700	32.7700	32.7700	32.7700	-0.787%	-3.479%
2021-12-08	33.0300	33.0300	33.0300	33.0300	+0.304%	-4.239%
2021-12-07	32.9300	32.9300	32.9300	32.9300	+1.856%	-3.948%
2021-12-06	32.3300	32.3300	32.3300	32.3300	+1.253%	-2.165%
2021-12-03	31.9300	31.9300	31.9300	31.9300	-0.715%	-0.940%
2021-12-02	32.1600	32.1600	32.1600	32.1600	+1.708%	-1.648%
2021-12-01	31.6200	31.6200	31.6200	31.6200	-0.847%	+0.032%
2021-11-30	31.8900	31.8900	31.8900	31.8900	-1.756%	-0.815%
2021-11-29	32.4600	32.4600	32.4600	32.4600	+0.589%	-2.557%
2021-11-26	32.2700	32.2700	32.2700	32.2700	-2.537%	-1.983%
2021-11-24	33.1100	33.1100	33.1100	33.1100	-0.091%	-4.470%
2021-11-23	33.1400	33.1400	33.1400	33.1400	+0.181%	-4.556%
2021-11-22	33.0800	33.0800	33.0800	33.0800	-0.181%	-4.383%
2021-11-19	33.1400	33.1400	33.1400	33.1400	-0.510%	-4.556%
2021-11-18	33.3100	33.3100	33.3100	33.3100	0.000%	-5.044%
2021-11-17	33.3100	33.3100	33.3100	33.3100	-0.448%	-5.044%
2021-11-16	33.4600	33.4600	33.4600	33.4600	+0.180%	-5.469%
2021-11-15	33.4000	33.4000	33.4000	33.4000	-0.090%	-5.299%
2021-11-12	33.4300	33.4300	33.4300	33.4300	+0.602%	-5.384%
2021-11-11	33.2300	33.2300	33.2300	33.2300	+0.393%	-4.815%
2021-11-10	33.1000	33.1000	33.1000	33.1000	-0.869%	-4.441%
2021-11-09	33.3900	33.3900	33.3900	33.3900	-0.120%	-5.271%
2021-11-08	33.4300	33.4300	33.4300	33.4300	+0.240%	-5.384%
2021-11-05	33.3500	33.3500	33.3500	33.3500	+0.512%	-5.157%
2021-11-04	33.1800	33.1800	33.1800	33.1800	+0.060%	-4.671%
2021-11-03	33.1600	33.1600	33.1600	33.1600	+0.790%	-4.614%
2021-11-02	32.9000	32.9000	32.9000	32.9000	+0.091%	-3.860%
2021-11-01	32.8700	32.8700	32.8700	32.8700	+0.766%	-3.772%
2021-10-29	32.6200	32.6200	32.6200	32.6200	-0.275%	-3.035%
2021-10-28	32.7100	32.7100	32.7100	32.7100	+1.082%	-3.302%
2021-10-27	32.3600	32.3600	32.3600	32.3600	-0.919%	-2.256%
2021-10-26	32.6600	32.6600	32.6600	32.6600	-0.153%	-3.154%
2021-10-25	32.7100	32.7100	32.7100	32.7100	+0.307%	-3.302%
2021-10-22	32.6100	32.6100	32.6100	32.6100	+0.092%	-3.005%
2021-10-21	32.5800	32.5800	32.5800	32.5800	0.000%	-2.916%
2021-10-20	32.5800	32.5800	32.5800	32.5800	+0.432%	-2.916%
2021-10-19	32.4400	32.4400	32.4400	32.4400	+0.620%	-2.497%
2021-10-18	32.2400	32.2400	32.2400	32.2400	+0.155%	-1.892%
2021-10-15	32.1900	32.1900	32.1900	32.1900	+0.562%	-1.740%
2021-10-14	32.0100	32.0100	32.0100	32.0100	+1.458%	-1.187%
2021-10-13	31.5500	31.5500	31.5500	31.5500	+0.446%	+0.254%
2021-10-12	31.4100	31.4100	31.4100	31.4100	-0.095%	+0.700%
2021-10-11	31.4400	31.4400	31.4400	31.4400	-0.506%	+0.604%
2021-10-08	31.6000	31.6000	31.6000	31.6000	-0.158%	+0.095%
2021-10-07	31.6500	31.6500	31.6500	31.6500	+1.021%	-0.063%
2021-10-06	31.3300	31.3300	31.3300	31.3300	-0.128%	+0.958%
2021-10-05	31.3700	31.3700	31.3700	31.3700	+0.803%	+0.829%
2021-10-04	31.1200	31.1200	31.1200	31.1200	-0.986%	+1.639%
2021-10-01	31.4300	31.4300	31.4300	31.4300	+1.029%	+0.636%
2021-09-30	31.1100	31.1100	31.1100	31.1100	-1.018%	+1.671%
2021-09-29	31.4300	31.4300	31.4300	31.4300	-0.380%	+0.636%
2021-09-28	31.5500	31.5500	31.5500	31.5500	-1.805%	+0.254%
2021-09-27	32.1300	32.1300	32.1300	32.1300	+0.156%	-1.556%
2021-09-24	32.0800	32.0800	32.0800	32.0800	-0.156%	-1.403%
2021-09-23	32.1300	32.1300	32.1300	32.1300	+1.293%	-1.556%
2021-09-22	31.7200	31.7200	31.7200	31.7200	+0.923%	-0.284%
2021-09-21	31.4300	31.4300	31.4300	31.4300	+0.159%	+0.636%
2021-09-20	31.3800	31.3800	31.3800	31.3800	-1.815%	+0.797%
2021-09-17	31.9600	31.9600	31.9600	31.9600	-0.838%	-1.033%
2021-09-16	32.2300	32.2300	32.2300	32.2300	-0.278%	-1.862%
2021-09-15	32.3200	32.3200	32.3200	32.3200	+0.717%	-2.135%
2021-09-14	32.0900	32.0900	32.0900	32.0900	-0.742%	-1.433%
2021-09-13	32.3300	32.3300	32.3300	32.3300	+0.529%	-2.165%
2021-09-10	32.1600	32.1600	32.1600	32.1600	-0.587%	-1.648%
2021-09-09	32.3500	32.3500	32.3500	32.3500	-0.247%	-2.226%
2021-09-08	32.4300	32.4300	32.4300	32.4300	-0.430%	-2.467%
2021-09-07	32.5700	32.5700	32.5700	32.5700	-0.519%	-2.886%
2021-09-03	32.7400	32.7400	32.7400	32.7400	+0.031%	-3.390%
2021-09-02	32.7300	32.7300	32.7300	32.7300	+0.399%	-3.361%
2021-09-01	32.6000	32.6000	32.6000	32.6000	+0.277%	-2.975%
2021-08-31	32.5100	32.5100	32.5100	32.5100	0.000%	-2.707%
2021-08-30	32.5100	32.5100	32.5100	32.5100	+0.154%	-2.707%
2021-08-27	32.4600	32.4600	32.4600	32.4600	+1.216%	-2.557%
2021-08-26	32.0700	32.0700	32.0700	32.0700	-0.743%	-1.372%
2021-08-25	32.3100	32.3100	32.3100	32.3100	+0.373%	-2.105%
2021-08-24	32.1900	32.1900	32.1900	32.1900	+0.531%	-1.740%
2021-08-23	32.0200	32.0200	32.0200	32.0200	+0.946%	-1.218%
2021-08-20	31.7200	31.7200	31.7200	31.7200	+0.666%	-0.284%
2021-08-19	31.5100	31.5100	31.5100	31.5100	-0.631%	+0.381%
2021-08-18	31.7100	31.7100	31.7100	31.7100	-0.720%	-0.252%
2021-08-17	31.9400	31.9400	31.9400	31.9400	-1.023%	-0.971%
2021-08-16	32.2700	32.2700	32.2700	32.2700	-0.093%	-1.983%
2021-08-13	32.3000	32.3000	32.3000	32.3000	+0.031%	-2.074%
2021-08-12	32.2900	32.2900	32.2900	32.2900	0.000%	-2.044%
2021-08-11	32.2900	32.2900	32.2900	32.2900	+0.561%	-2.044%
2021-08-10	32.1100	32.1100	32.1100	32.1100	+0.312%	-1.495%
2021-08-09	32.0100	32.0100	32.0100	32.0100	-0.218%	-1.187%
2021-08-06	32.0800	32.0800	32.0800	32.0800	+0.125%	-1.403%
2021-08-05	32.0400	32.0400	32.0400	32.0400	+0.533%	-1.280%
2021-08-04	31.8700	31.8700	31.8700	31.8700	-0.593%	-0.753%
2021-08-03	32.0600	32.0600	32.0600	32.0600	+0.754%	-1.341%
2021-08-02	31.8200	31.8200	31.8200	31.8200	0.000%	-0.597%
2021-07-30	31.8200	31.8200	31.8200	31.8200	-0.531%	-0.597%
2021-07-29	31.9900	31.9900	31.9900	31.9900	+0.724%	-1.125%
2021-07-28	31.7600	31.7600	31.7600	31.7600	+0.411%	-0.409%
2021-07-27	31.6300	31.6300	31.6300	31.6300	-0.597%	0.000%
2021-07-26	31.8200	31.8200	31.8200	31.8200	+0.157%	-0.597%
2021-07-23	31.7700	31.7700	31.7700	31.7700	+0.665%	-0.441%
2021-07-22	31.5600	31.5600	31.5600	31.5600	-0.063%	+0.222%
2021-07-21	31.5800	31.5800	31.5800	31.5800	+1.088%	+0.158%
2021-07-20	31.2400	31.2400	31.2400	31.2400	+1.462%	+1.248%
2021-07-19	30.7900	30.7900	30.7900	30.7900	-1.692%	+2.728%
2021-07-16	31.3200	31.3200	31.3200	31.3200	-0.917%	+0.990%
2021-07-15	31.6100	31.6100	31.6100	31.6100	-0.347%	+0.063%
2021-07-14	31.7200	31.7200	31.7200	31.7200	-0.032%	-0.284%
2021-07-13	31.7300	31.7300	31.7300	31.7300	-0.595%	-0.315%
2021-07-12	31.9200	31.9200	31.9200	31.9200	+0.885%	-0.909%
2021-07-06	31.6400	31.6400	31.6400	31.6400	-0.659%	-0.032%
2021-07-02	31.8500	31.8500	31.8500	31.8500	+0.378%	-0.691%
2021-07-01	31.7300	31.7300	31.7300	31.7300	+0.443%	-0.315%
2021-06-30	31.5900	31.5900	31.5900	31.5900	-0.032%	+0.127%
2021-06-29	31.6000	31.6000	31.6000	31.6000	-0.535%	+0.095%
2021-06-28	31.7700	31.7700	31.7700	31.7700	-0.251%	-0.441%
2021-06-25	31.8500	31.8500	31.8500	31.8500	+0.442%	-0.691%
2021-06-24	31.7100	31.7100	31.7100	31.7100	+0.795%	-0.252%
2021-06-23	31.4600	31.4600	31.4600	31.4600	-0.190%	+0.540%
2021-06-22	31.5200	31.5200	31.5200	31.5200	+0.350%	+0.349%
2021-06-21	31.4100	31.4100	31.4100	31.4100	+1.552%	+0.700%
2021-06-18	30.9300	30.9300	30.9300	30.9300	-1.622%	+2.263%
2021-06-17	31.4400	31.4400	31.4400	31.4400	-0.758%	+0.604%
2021-06-16	31.6800	31.6800	31.6800	31.6800	-0.659%	-0.158%
2021-06-15	31.8900	31.8900	31.8900	31.8900	-0.094%	-0.815%
2021-06-14	31.9200	31.9200	31.9200	31.9200	-0.125%	-0.909%
2021-06-11	31.9600	31.9600	31.9600	31.9600	+0.314%	-1.033%
2021-06-10	31.8600	31.8600	31.8600	31.8600	+0.157%	-0.722%
2021-06-09	31.8100	31.8100	31.8100	31.8100	-0.438%	-0.566%
2021-06-08	31.9500	31.9500	31.9500	31.9500	+0.157%	-1.002%
2021-06-07	31.9000	31.9000	31.9000	31.9000	+0.031%	-0.846%
2021-06-04	31.8900	31.8900	31.8900	31.8900	+0.726%	-0.815%
2021-06-03	31.6600	31.6600	31.6600	31.6600	-0.409%	-0.095%
2021-06-02	31.7900	31.7900	31.7900	31.7900	+0.094%	-0.503%
2021-06-01	31.7600	31.7600	31.7600	31.7600	+0.506%	-0.409%
2021-05-28	31.6000	31.6000	31.6000	31.6000	+0.095%	+0.095%
2021-05-27	31.5700	31.5700	31.5700	31.5700	+0.413%	+0.190%
2021-05-26	31.4400	31.4400	31.4400	31.4400	+0.096%	+0.604%
2021-05-24	31.4100	31.4100	31.4100	31.4100	+0.705%	+0.700%
2021-05-21	31.1900	31.1900	31.1900	31.1900	0.000%	+1.411%
2021-05-20	31.1900	31.1900	31.1900	31.1900	+0.873%	+1.411%
2021-05-19	30.9200	30.9200	30.9200	30.9200	-0.579%	+2.296%
2021-05-18	31.1000	31.1000	31.1000	31.1000	-0.512%	+1.704%
2021-05-17	31.2600	31.2600	31.2600	31.2600	-0.128%	+1.184%
2021-05-14	31.3000	31.3000	31.3000	31.3000	+1.623%	+1.054%
2021-05-13	30.8000	30.8000	30.8000	30.8000	+1.149%	+2.695%
2021-05-12	30.4500	30.4500	30.4500	30.4500	-2.279%	+3.875%
2021-05-11	31.1600	31.1600	31.1600	31.1600	-0.954%	+1.508%
2021-05-10	31.4600	31.4600	31.4600	31.4600	-0.820%	+0.540%
2021-05-07	31.7200	31.7200	31.7200	31.7200	+1.019%	-0.284%
2021-05-06	31.4000	31.4000	31.4000	31.4000	+0.738%	+0.732%
2021-05-05	31.1700	31.1700	31.1700	31.1700	+0.451%	+1.476%
2021-05-04	31.0300	31.0300	31.0300	31.0300	-0.640%	+1.934%
2021-05-03	31.2300	31.2300	31.2300	31.2300	+0.645%	+1.281%
2021-04-30	31.0300	31.0300	31.0300	31.0300	-1.052%	+1.934%
2021-04-29	31.3600	31.3600	31.3600	31.3600	+0.352%	+0.861%
2021-04-28	31.2500	31.2500	31.2500	31.2500	+0.032%	+1.216%
2021-04-27	31.2400	31.2400	31.2400	31.2400	0.000%	+1.248%
2021-04-26	31.2400	31.2400	31.2400	31.2400	+0.289%	+1.248%
2021-04-23	31.1500	31.1500	31.1500	31.1500	+1.268%	+1.541%
2021-04-22	30.7600	30.7600	30.7600	30.7600	-0.678%	+2.828%
2021-04-21	30.9700	30.9700	30.9700	30.9700	+1.110%	+2.131%
2021-04-20	30.6300	30.6300	30.6300	30.6300	-1.098%	+3.265%
2021-04-19	30.9700	30.9700	30.9700	30.9700	-0.450%	+2.131%
2021-04-16	31.1100	31.1100	31.1100	31.1100	+0.484%	+1.671%
2021-04-15	30.9600	30.9600	30.9600	30.9600	+0.913%	+2.164%
2021-04-14	30.6800	30.6800	30.6800	30.6800	+0.065%	+3.096%
2021-04-13	30.6600	30.6600	30.6600	30.6600	+0.033%	+3.164%
2021-04-12	30.6500	30.6500	30.6500	30.6500	-0.130%	+3.197%
2021-04-09	30.6900	30.6900	30.6900	30.6900	+0.425%	+3.063%
2021-04-08	30.5600	30.5600	30.5600	30.5600	+0.460%	+3.501%
2021-04-07	30.4200	30.4200	30.4200	30.4200	-0.197%	+3.978%
2021-04-06	30.4800	30.4800	30.4800	30.4800	-0.098%	+3.773%
2021-04-05	30.5100	30.5100	30.5100	30.5100	+1.026%	+3.671%
2021-04-01	30.2000	30.2000	30.2000	30.2000	+1.274%	+4.735%
2021-03-31	29.8200	29.8200	29.8200	29.8200	+0.067%	+6.070%
2021-03-30	29.8000	29.8000	29.8000	29.8000	-0.034%	+6.141%
2021-03-29	29.8100	29.8100	29.8100	29.8100	-0.700%	+6.105%
2021-03-26	30.0200	30.0200	30.0200	30.0200	+1.832%	+5.363%
2021-03-25	29.4800	29.4800	29.4800	29.4800	+0.924%	+7.293%
2021-03-24	29.2100	29.2100	29.2100	29.2100	-0.680%	+8.285%
2021-03-23	29.4100	29.4100	29.4100	29.4100	-1.672%	+7.548%
2021-03-22	29.9100	29.9100	29.9100	29.9100	+0.201%	+5.751%
2021-03-19	29.8500	29.8500	29.8500	29.8500	+0.034%	+5.963%
2021-03-18	29.8400	29.8400	29.8400	29.8400	-1.290%	+5.999%
2021-03-17	30.2300	30.2300	30.2300	30.2300	+0.465%	+4.631%
2021-03-16	30.0900	30.0900	30.0900	30.0900	-0.364%	+5.118%
2021-03-15	30.2000	30.2000	30.2000	30.2000	+0.533%	+4.735%
2021-03-12	30.0400	30.0400	30.0400	30.0400	+0.267%	+5.293%
2021-03-11	29.9600	29.9600	29.9600	29.9600	+1.216%	+5.574%
2021-03-10	29.6000	29.6000	29.6000	29.6000	+0.817%	+6.858%
2021-03-09	29.3600	29.3600	29.3600	29.3600	+1.067%	+7.732%
2021-03-08	29.0500	29.0500	29.0500	29.0500	-0.172%	+8.881%
2021-03-05	29.1000	29.1000	29.1000	29.1000	+1.855%	+8.694%
2021-03-04	28.5700	28.5700	28.5700	28.5700	-1.551%	+10.711%
2021-03-03	29.0200	29.0200	29.0200	29.0200	-0.616%	+8.994%
2021-03-02	29.2000	29.2000	29.2000	29.2000	-0.714%	+8.322%
2021-03-01	29.4100	29.4100	29.4100	29.4100	+2.367%	+7.548%
2021-02-26	28.7300	28.7300	28.7300	28.7300	-0.760%	+10.094%
2021-02-25	28.9500	28.9500	28.9500	28.9500	-2.196%	+9.257%
2021-02-24	29.6000	29.6000	29.6000	29.6000	+1.093%	+6.858%
2021-02-23	29.2800	29.2800	29.2800	29.2800	+0.068%	+8.026%
2021-02-22	29.2600	29.2600	29.2600	29.2600	-0.341%	+8.100%
2021-02-19	29.3600	29.3600	29.3600	29.3600	+0.582%	+7.732%
2021-02-18	29.1900	29.1900	29.1900	29.1900	-0.714%	+8.359%
2021-02-17	29.4000	29.4000	29.4000	29.4000	-0.271%	+7.585%
2021-02-16	29.4800	29.4800	29.4800	29.4800	+0.170%	+7.293%
2021-02-12	29.4300	29.4300	29.4300	29.4300	+0.478%	+7.475%
2021-02-11	29.2900	29.2900	29.2900	29.2900	+0.343%	+7.989%
2021-02-10	29.1900	29.1900	29.1900	29.1900	-0.034%	+8.359%
2021-02-09	29.2000	29.2000	29.2000	29.2000	+0.172%	+8.322%
2021-02-08	29.1500	29.1500	29.1500	29.1500	+1.145%	+8.508%
2021-02-05	28.8200	28.8200	28.8200	28.8200	+0.593%	+9.750%
2021-02-04	28.6500	28.6500	28.6500	28.6500	+0.951%	+10.401%
2021-02-03	28.3800	28.3800	28.3800	28.3800	+0.247%	+11.452%
2021-02-02	28.3100	28.3100	28.3100	28.3100	+1.216%	+11.727%
2021-02-01	27.9700	27.9700	27.9700	27.9700	+1.783%	+13.085%
2021-01-29	27.4800	27.4800	27.4800	27.4800	-1.962%	+15.102%
2021-01-28	28.0300	28.0300	28.0300	28.0300	+0.755%	+12.843%
2021-01-27	27.8200	27.8200	27.8200	27.8200	-2.249%	+13.695%
2021-01-26	28.4600	28.4600	28.4600	28.4600	-0.315%	+11.138%
2021-01-25	28.5500	28.5500	28.5500	28.5500	+0.035%	+10.788%
2021-01-22	28.5400	28.5400	28.5400	28.5400	-0.314%	+10.827%
2021-01-21	28.6300	28.6300	28.6300	28.6300	-0.105%	+10.479%
2021-01-20	28.6600	28.6600	28.6600	28.6600	+0.987%	+10.363%
2021-01-19	28.3800	28.3800	28.3800	28.3800	+0.853%	+11.452%
2021-01-15	28.1400	28.1400	28.1400	28.1400	-1.090%	+12.402%
2021-01-14	28.4500	28.4500	28.4500	28.4500	+0.424%	+11.178%
2021-01-13	28.3300	28.3300	28.3300	28.3300	-0.211%	+11.648%
2021-01-12	28.3900	28.3900	28.3900	28.3900	+0.638%	+11.412%
2021-01-11	28.2100	28.2100	28.2100	28.2100	-0.459%	+12.123%
2021-01-08	28.3400	28.3400	28.3400	28.3400	+0.248%	+11.609%
2021-01-07	28.2700	28.2700	28.2700	28.2700	+1.217%	+11.885%
2021-01-06	27.9300	27.9300	27.9300	27.9300	+1.527%	+13.247%
2021-01-05	27.5100	27.5100	27.5100	27.5100	+1.103%	+14.976%
2021-01-04	27.2100	27.2100	27.2100	27.2100	-0.946%	+16.244%
2020-12-31	27.4700	27.4700	27.4700	27.4700	+0.292%	+15.144%
2020-12-30	27.3900	27.3900	27.3900	27.3900	+0.477%	+15.480%
2020-12-29	27.2600	27.2600	27.2600	27.2600	-0.220%	+16.031%
2020-12-28	27.3200	27.3200	27.3200	27.3200	+0.515%	+15.776%
2020-12-24	27.1800	27.1800	27.1800	27.1800	+0.258%	+16.372%
2020-12-23	27.1100	27.1100	27.1100	27.1100	+0.594%	+16.673%
2020-12-22	26.9500	26.9500	26.9500	26.9500	-0.185%	+17.365%
2020-12-21	27.0000	27.0000	27.0000	27.0000	-0.589%	+17.148%
2020-12-18	27.1600	27.1600	27.1600	27.1600	-0.330%	+16.458%
2020-12-17	27.2500	27.2500	27.2500	27.2500	+0.702%	+16.073%
2020-12-16	27.0600	27.0600	27.0600	27.0600	-1.241%	+16.888%
2020-12-15	27.4000	27.4000	27.4000	27.4000	+1.519%	+15.438%
2020-12-14	26.9900	26.9900	26.9900	26.9900	-0.296%	+17.192%
2020-12-11	27.0700	27.0700	27.0700	27.0700	-0.331%	+16.845%
2020-12-10	27.1600	27.1600	27.1600	27.1600	+0.111%	+16.458%
2020-12-09	27.1300	27.1300	27.1300	27.1300	-0.440%	+16.587%
2020-12-08	27.2500	27.2500	27.2500	27.2500	+0.368%	+16.073%
2020-12-07	27.1500	27.1500	27.1500	27.1500	-0.330%	+16.501%
2020-12-04	27.2400	27.2400	27.2400	27.2400	+1.189%	+16.116%
2020-12-03	26.9200	26.9200	26.9200	26.9200	+0.298%	+17.496%
2020-12-02	26.8400	26.8400	26.8400	26.8400	+0.187%	+17.846%
2020-12-01	26.7900	26.7900	26.7900	26.7900	+1.400%	+18.066%
2020-11-30	26.4200	26.4200	26.4200	26.4200	-1.197%	+19.720%
2020-11-27	26.7400	26.7400	26.7400	26.7400	+0.413%	+18.287%
2020-11-26	26.6300	26.6300	26.6300	26.6300	0.000%	+18.776%
2020-11-25	26.6300	26.6300	26.6300	26.6300	-0.411%	+18.776%
2020-11-24	26.7400	26.7400	26.7400	26.7400	+1.712%	+18.287%
2020-11-23	26.2900	26.2900	26.2900	26.2900	+0.883%	+20.312%
2020-11-20	26.0600	26.0600	26.0600	26.0600	-0.306%	+21.374%
2020-11-19	26.1400	26.1400	26.1400	26.1400	+0.461%	+21.002%
2020-11-18	26.0200	26.0200	26.0200	26.0200	-0.876%	+21.560%
2020-11-17	26.2500	26.2500	26.2500	26.2500	-0.190%	+20.495%
2020-11-16	26.3000	26.3000	26.3000	26.3000	+1.584%	+20.266%
2020-11-13	25.8900	25.8900	25.8900	25.8900	+1.569%	+22.171%
2020-11-12	25.4900	25.4900	25.4900	25.4900	-1.240%	+24.088%
2020-11-11	25.8100	25.8100	25.8100	25.8100	+0.545%	+22.549%
2020-11-10	25.6700	25.6700	25.6700	25.6700	+0.588%	+23.218%
2020-11-09	25.5200	25.5200	25.5200	25.5200	+1.958%	+23.942%
2020-11-06	25.0300	25.0300	25.0300	25.0300	-0.040%	+26.368%
2020-11-05	25.0400	25.0400	25.0400	25.0400	+2.246%	+26.318%
2020-11-04	24.4900	24.4900	24.4900	24.4900	+1.115%	+29.155%
2020-11-03	24.2200	24.2200	24.2200	24.2200	+2.022%	+30.595%
2020-11-02	23.7400	23.7400	23.7400	23.7400	+1.496%	+33.235%
2020-10-30	23.3900	23.3900	23.3900	23.3900	-0.974%	+35.229%
2020-10-29	23.6200	23.6200	23.6200	23.6200	+1.027%	+33.912%
2020-10-28	23.3800	23.3800	23.3800	23.3800	-3.068%	+35.287%
2020-10-27	24.1200	24.1200	24.1200	24.1200	-0.741%	+31.136%
2020-10-26	24.3000	24.3000	24.3000	24.3000	-1.858%	+30.165%
2020-10-23	24.7600	24.7600	24.7600	24.7600	+0.406%	+27.746%
2020-10-22	24.6600	24.6600	24.6600	24.6600	+0.612%	+28.264%
2020-10-21	24.5100	24.5100	24.5100	24.5100	-0.244%	+29.049%
2020-10-20	24.5700	24.5700	24.5700	24.5700	+0.573%	+28.734%
2020-10-19	24.4300	24.4300	24.4300	24.4300	-1.133%	+29.472%
2020-10-16	24.7100	24.7100	24.7100	24.7100	-0.040%	+28.005%
2020-10-15	24.7200	24.7200	24.7200	24.7200	-0.081%	+27.953%
2020-10-14	24.7400	24.7400	24.7400	24.7400	-0.403%	+27.850%
2020-10-13	24.8400	24.8400	24.8400	24.8400	-0.838%	+27.335%
2020-10-12	25.0500	25.0500	25.0500	25.0500	+1.090%	+26.267%
2020-10-09	24.7800	24.7800	24.7800	24.7800	+0.650%	+27.643%
2020-10-08	24.6200	24.6200	24.6200	24.6200	+0.984%	+28.473%
2020-10-07	24.3800	24.3800	24.3800	24.3800	+1.541%	+29.737%
2020-10-06	24.0100	24.0100	24.0100	24.0100	-0.949%	+31.737%
2020-10-05	24.2400	24.2400	24.2400	24.2400	+1.934%	+30.487%

.dark-mode .fkDFMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fkDFMD{ color: #333333; background-color: white; border: 2px solid #333333; }DGEIXDIMENSIONAL INVESTMENT GRP GLOBAL EQ PORTF CL Imf NASDAQ

DGEIX
DIMENSIONAL INVESTMENT GRP GLOBAL EQ PORTF CL I
mf NASDAQ