Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DGECX
BNY MELLON GLOBAL EMERGING MARKETS FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
20.04USD+1.571%(+0.31)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		20.040020.040020.040020.0400+1.571%0.000%
2022-03-25		19.730019.730019.730019.7300-1.792%+1.571%
2022-03-24		20.090020.090020.090020.0900+0.200%-0.249%
2022-03-23		20.050020.050020.050020.0500-0.496%-0.050%
2022-03-22		20.150020.150020.150020.1500+1.665%-0.546%
2022-03-21		19.820019.820019.820019.8200-1.784%+1.110%
2022-03-18		20.180020.180020.180020.1800+1.102%-0.694%
2022-03-17		19.960019.960019.960019.9600+2.569%+0.401%
2022-03-16		19.460019.460019.460019.4600+5.761%+2.980%
2022-03-15		18.400018.400018.400018.4000-0.648%+8.913%
2022-03-14		18.520018.520018.520018.5200-2.114%+8.207%
2022-03-11		18.920018.920018.920018.9200-2.524%+5.920%
2022-03-10		19.410019.410019.410019.41000.000%+3.246%
2022-03-09		19.410019.410019.410019.4100+2.482%+3.246%
2022-03-08		18.940018.940018.940018.9400+0.531%+5.808%
2022-03-07		18.840018.840018.840018.8400-4.414%+6.369%
2022-03-04		19.710019.710019.710019.7100-2.522%+1.674%
2022-03-03		20.220020.220020.220020.2200-1.797%-0.890%
2022-03-02		20.590020.590020.590020.5900-0.291%-2.671%
2022-03-01		20.650020.650020.650020.6500-0.769%-2.954%
2022-02-28		20.810020.810020.810020.8100-0.952%-3.700%
2022-02-25		21.010021.010021.010021.0100+1.743%-4.617%
2022-02-24		20.650020.650020.650020.6500-1.807%-2.954%
2022-02-23		21.030021.030021.030021.0300-0.567%-4.708%
2022-02-22		21.150021.150021.150021.1500-1.902%-5.248%
2022-02-18		21.560021.560021.560021.5600-0.965%-7.050%
2022-02-17		21.770021.770021.770021.7700-0.955%-7.947%
2022-02-16		21.980021.980021.980021.9800+0.228%-8.826%
2022-02-15		21.930021.930021.930021.9300+2.861%-8.618%
2022-02-14		21.320021.320021.320021.3200-0.837%-6.004%
2022-02-11		21.500021.500021.500021.5000-2.273%-6.791%
2022-02-10		22.000022.000022.000022.0000-0.767%-8.909%
2022-02-09		22.170022.170022.170022.1700+1.791%-9.608%
2022-02-08		21.780021.780021.780021.7800+0.276%-7.989%
2022-02-07		21.720021.720021.720021.7200-0.912%-7.735%
2022-02-04		21.920021.920021.920021.9200+1.014%-8.577%
2022-02-03		21.700021.700021.700021.7000-1.632%-7.650%
2022-02-02		22.060022.060022.060022.0600-0.091%-9.157%
2022-02-01		22.080022.080022.080022.0800+0.638%-9.239%
2022-01-31		21.940021.940021.940021.9400+2.715%-8.660%
2022-01-28		21.360021.360021.360021.3600+0.376%-6.180%
2022-01-27		21.280021.280021.280021.2800-2.831%-5.827%
2022-01-26		21.900021.900021.900021.9000+0.137%-8.493%
2022-01-25		21.870021.870021.870021.8700-1.708%-8.368%
2022-01-24		22.250022.250022.250022.2500-0.536%-9.933%
2022-01-21		22.370022.370022.370022.3700-1.149%-10.416%
2022-01-20		22.630022.630022.630022.6300+0.488%-11.445%
2022-01-19		22.520022.520022.520022.5200-0.924%-11.012%
2022-01-18		22.730022.730022.730022.7300-1.687%-11.835%
2022-01-14		23.120023.120023.120023.1200+0.087%-13.322%
2022-01-13		23.100023.100023.100023.1000-1.366%-13.247%
2022-01-12		23.420023.420023.420023.4200+1.605%-14.432%
2022-01-11		23.050023.050023.050023.0500+1.363%-13.059%
2022-01-10		22.740022.740022.740022.7400-0.263%-11.873%
2022-01-07		22.800022.800022.800022.8000+0.352%-12.105%
2022-01-06		22.720022.720022.720022.7200+0.221%-11.796%
2022-01-05		22.670022.670022.670022.6700-2.411%-11.601%
2022-01-04		23.230023.230023.230023.2300-0.514%-13.732%
2022-01-03		23.350023.350023.350023.3500+0.086%-14.176%
2021-12-31		23.330023.330023.330023.3300+1.039%-14.102%
2021-12-30		23.090023.090023.090023.0900+0.522%-13.209%
2021-12-29		22.970022.970022.970022.9700-0.649%-12.756%
2021-12-28		23.120023.120023.120023.1200-6.661%-13.322%
2021-12-27		24.770024.770024.770024.7700+0.324%-19.096%
2021-12-23		24.690024.690024.690024.6900+0.899%-18.834%
2021-12-22		24.470024.470024.470024.4700+0.205%-18.104%
2021-12-21		24.420024.420024.420024.4200+1.962%-17.936%
2021-12-20		23.950023.950023.950023.9500-2.125%-16.326%
2021-12-17		24.470024.470024.470024.4700-0.891%-18.104%
2021-12-16		24.690024.690024.690024.6900-0.843%-18.834%
2021-12-15		24.900024.900024.900024.9000-0.040%-19.518%
2021-12-14		24.910024.910024.910024.9100-1.033%-19.550%
2021-12-13		25.170025.170025.170025.1700-0.906%-20.381%
2021-12-10		25.400025.400025.400025.40000.000%-21.102%
2021-12-09		25.400025.400025.400025.4000-0.509%-21.102%
2021-12-08		25.530025.530025.530025.5300+1.390%-21.504%
2021-12-07		25.180025.180025.180025.1800+2.192%-20.413%
2021-12-06		24.640024.640024.640024.6400-0.203%-18.669%
2021-12-03		24.690024.690024.690024.6900-2.257%-18.834%
2021-12-02		25.260025.260025.260025.2600+1.568%-20.665%
2021-12-01		24.870024.870024.870024.8700-0.520%-19.421%
2021-11-30		25.000025.000025.000025.0000-1.264%-19.840%
2021-11-29		25.320025.320025.320025.3200+0.676%-20.853%
2021-11-26		25.150025.150025.150025.1500-2.858%-20.318%
2021-11-24		25.890025.890025.890025.8900-0.308%-22.596%
2021-11-23		25.970025.970025.970025.9700-0.840%-22.834%
2021-11-22		26.190026.190026.190026.1900-1.467%-23.482%
2021-11-19		26.580026.580026.580026.5800-0.487%-24.605%
2021-11-18		26.710026.710026.710026.7100-1.184%-24.972%
2021-11-17		27.030027.030027.030027.0300-0.111%-25.860%
2021-11-16		27.060027.060027.060027.0600+0.445%-25.942%
2021-11-15		26.940026.940026.940026.9400-0.148%-25.612%
2021-11-12		26.980026.980026.980026.9800+1.011%-25.723%
2021-11-11		26.710026.710026.710026.7100+0.527%-24.972%
2021-11-10		26.570026.570026.570026.5700-1.447%-24.577%
2021-11-09		26.960026.960026.960026.9600+0.410%-25.668%
2021-11-08		26.850026.850026.850026.8500+0.524%-25.363%
2021-11-05		26.710026.710026.710026.7100-0.224%-24.972%
2021-11-04		26.770026.770026.770026.7700+0.791%-25.140%
2021-11-03		26.560026.560026.560026.5600-0.038%-24.548%
2021-11-02		26.570026.570026.570026.5700+0.075%-24.577%
2021-11-01		26.550026.550026.550026.5500-0.487%-24.520%
2021-10-28		26.680026.680026.680026.6800+0.755%-24.888%
2021-10-27		26.480026.480026.480026.4800-0.861%-24.320%
2021-10-26		26.710026.710026.710026.7100-0.224%-24.972%
2021-10-25		26.770026.770026.770026.7700+0.150%-25.140%
2021-10-22		26.730026.730026.730026.7300-0.149%-25.028%
2021-10-21		26.770026.770026.770026.7700-0.742%-25.140%
2021-10-20		26.970026.970026.970026.9700+0.074%-25.695%
2021-10-19		26.950026.950026.950026.9500+1.202%-25.640%
2021-10-18		26.630026.630026.630026.6300-0.187%-24.747%
2021-10-15		26.680026.680026.680026.6800+1.522%-24.888%
2021-10-14		26.280026.280026.280026.2800+1.077%-23.744%
2021-10-13		26.000026.000026.000026.0000+1.325%-22.923%
2021-10-12		25.660025.660025.660025.6600-0.117%-21.902%
2021-10-11		25.690025.690025.690025.6900-0.349%-21.993%
2021-10-08		25.780025.780025.780025.7800-0.271%-22.265%
2021-10-07		25.850025.850025.850025.8500+2.053%-22.476%
2021-10-06		25.330025.330025.330025.3300-1.171%-20.884%
2021-10-05		25.630025.630025.630025.6300+1.144%-21.810%
2021-10-04		25.340025.340025.340025.3400-1.783%-20.916%
2021-10-01		25.800025.800025.800025.8000+0.155%-22.326%
2021-09-30		25.760025.760025.760025.7600-0.387%-22.205%
2021-09-29		25.860025.860025.860025.8600-0.424%-22.506%
2021-09-28		25.970025.970025.970025.9700-1.554%-22.834%
2021-09-27		26.380026.380026.380026.3800+0.152%-24.033%
2021-09-24		26.340026.340026.340026.3400-0.265%-23.918%
2021-09-23		26.410026.410026.410026.4100+1.188%-24.120%
2021-09-22		26.100026.100026.100026.1000+0.153%-23.218%
2021-09-21		26.060026.060026.060026.0600+1.204%-23.101%
2021-09-20		25.750025.750025.750025.7500-2.054%-22.175%
2021-09-17		26.290026.290026.290026.2900-0.642%-23.773%
2021-09-16		26.460026.460026.460026.4600-0.825%-24.263%
2021-09-15		26.680026.680026.680026.6800-0.112%-24.888%
2021-09-14		26.710026.710026.710026.7100-0.261%-24.972%
2021-09-13		26.780026.780026.780026.7800-0.446%-25.168%
2021-09-10		26.900026.900026.900026.9000+0.186%-25.502%
2021-09-09		26.850026.850026.850026.8500-0.959%-25.363%
2021-09-08		27.110027.110027.110027.1100-0.696%-26.079%
2021-09-07		27.300027.300027.300027.3000+0.850%-26.593%
2021-09-03		27.070027.070027.070027.0700-0.037%-25.970%
2021-09-02		27.080027.080027.080027.0800+0.408%-25.997%
2021-09-01		26.970026.970026.970026.9700+0.111%-25.695%
2021-08-31		26.940026.940026.940026.9400+1.393%-25.612%
2021-08-30		26.570026.570026.570026.5700+1.065%-24.577%
2021-08-27		26.290026.290026.290026.2900+1.232%-23.773%
2021-08-26		25.970025.970025.970025.9700-1.104%-22.834%
2021-08-25		26.260026.260026.260026.2600+0.806%-23.686%
2021-08-24		26.050026.050026.050026.0500+1.758%-23.071%
2021-08-23		25.600025.600025.600025.6000+0.907%-21.719%
2021-08-20		25.370025.370025.370025.37000.000%-21.009%
2021-08-19		25.370025.370025.370025.3700-1.246%-21.009%
2021-08-18		25.690025.690025.690025.6900+0.234%-21.993%
2021-08-17		25.630025.630025.630025.6300-1.309%-21.810%
2021-08-16		25.970025.970025.970025.9700-0.878%-22.834%
2021-08-13		26.200026.200026.200026.2000-0.304%-23.511%
2021-08-12		26.280026.280026.280026.2800-0.114%-23.744%
2021-08-11		26.310026.310026.310026.3100-0.567%-23.831%
2021-08-10		26.460026.460026.460026.4600+1.379%-24.263%
2021-08-09		26.100026.100026.100026.1000+0.269%-23.218%
2021-08-06		26.030026.030026.030026.03000.000%-23.012%
2021-08-05		26.030026.030026.030026.0300+0.696%-23.012%
2021-08-04		25.850025.850025.850025.8500+0.584%-22.476%
2021-08-03		25.700025.700025.700025.7000+0.078%-22.023%
2021-08-02		25.680025.680025.680025.6800+1.063%-21.963%
2021-07-30		25.410025.410025.410025.4100-0.858%-21.133%
2021-07-29		25.630025.630025.630025.6300+1.868%-21.810%
2021-07-28		25.160025.160025.160025.1600+1.125%-20.350%
2021-07-27		24.880024.880024.880024.8800-2.316%-19.453%
2021-07-26		25.470025.470025.470025.4700-2.376%-21.319%
2021-07-23		26.090026.090026.090026.0900-0.874%-23.189%
2021-07-22		26.320026.320026.320026.3200+0.727%-23.860%
2021-07-21		26.130026.130026.130026.1300+0.539%-23.307%
2021-07-20		25.990025.990025.990025.9900+1.207%-22.893%
2021-07-19		25.680025.680025.680025.6800-1.382%-21.963%
2021-07-16		26.040026.040026.040026.0400-1.326%-23.041%
2021-07-15		26.390026.390026.390026.3900+0.610%-24.062%
2021-07-14		26.230026.230026.230026.2300-0.190%-23.599%
2021-07-13		26.280026.280026.280026.2800+1.038%-23.744%
2021-07-12		26.010026.010026.010026.0100-0.459%-22.953%
2021-07-06		26.130026.130026.130026.1300-0.571%-23.307%
2021-07-02		26.280026.280026.280026.2800-0.680%-23.744%
2021-07-01		26.460026.460026.460026.4600-0.264%-24.263%
2021-06-30		26.530026.530026.530026.5300-0.450%-24.463%
2021-06-29		26.650026.650026.650026.6500+0.414%-24.803%
2021-06-28		26.540026.540026.540026.5400+0.038%-24.491%
2021-06-25		26.530026.530026.530026.5300+0.607%-24.463%
2021-06-24		26.370026.370026.370026.3700+0.957%-24.005%
2021-06-23		26.120026.120026.120026.1200+0.655%-23.277%
2021-06-22		25.950025.950025.950025.9500-0.651%-22.775%
2021-06-21		26.120026.120026.120026.1200+1.123%-23.277%
2021-06-18		25.830025.830025.830025.8300-0.270%-22.416%
2021-06-17		25.900025.900025.900025.9000-0.154%-22.625%
2021-06-16		25.940025.940025.940025.9400-1.106%-22.745%
2021-06-15		26.230026.230026.230026.2300-0.380%-23.599%
2021-06-14		26.330026.330026.330026.3300-0.076%-23.889%
2021-06-11		26.350026.350026.350026.3500+0.266%-23.947%
2021-06-10		26.280026.280026.280026.2800+1.155%-23.744%
2021-06-09		25.980025.980025.980025.9800-0.154%-22.864%
2021-06-08		26.020026.020026.020026.0200-0.345%-22.982%
2021-06-07		26.110026.110026.110026.1100-0.571%-23.248%
2021-06-04		26.260026.260026.260026.2600+0.613%-23.686%
2021-06-03		26.100026.100026.100026.1000-0.760%-23.218%
2021-06-02		26.300026.300026.300026.3000-0.605%-23.802%
2021-06-01		26.460026.460026.460026.4600+1.418%-24.263%
2021-05-28		26.090026.090026.090026.0900+0.617%-23.189%
2021-05-27		25.930025.930025.930025.9300-0.116%-22.715%
2021-05-26		25.960025.960025.960025.9600+1.644%-22.804%
2021-05-24		25.540025.540025.540025.5400-0.195%-21.535%
2021-05-21		25.590025.590025.590025.5900-0.350%-21.688%
2021-05-20		25.680025.680025.680025.6800+0.983%-21.963%
2021-05-19		25.430025.430025.430025.4300-0.275%-21.195%
2021-05-18		25.500025.500025.500025.5000+0.592%-21.412%
2021-05-17		25.350025.350025.350025.3500+0.158%-20.947%
2021-05-14		25.310025.310025.310025.3100+2.015%-20.822%
2021-05-13		24.810024.810024.810024.8100-1.195%-19.226%
2021-05-12		25.110025.110025.110025.1100-1.452%-20.191%
2021-05-11		25.480025.480025.480025.4800-1.125%-21.350%
2021-05-10		25.770025.770025.770025.7700-1.302%-22.235%
2021-05-07		26.110026.110026.110026.1100+0.346%-23.248%
2021-05-06		26.020026.020026.020026.0200+0.115%-22.982%
2021-05-05		25.990025.990025.990025.9900+0.038%-22.893%
2021-05-04		25.980025.980025.980025.9800-0.878%-22.864%
2021-05-03		26.210026.210026.210026.2100-0.720%-23.541%
2021-04-30		26.400026.400026.400026.4000-1.566%-24.091%
2021-04-29		26.820026.820026.820026.8200-0.334%-25.280%
2021-04-28		26.910026.910026.910026.9100+0.373%-25.530%
2021-04-27		26.810026.810026.810026.81000.000%-25.252%
2021-04-26		26.810026.810026.810026.8100+0.412%-25.252%
2021-04-23		26.700026.700026.700026.7000+1.831%-24.944%
2021-04-22		26.220026.220026.220026.2200-0.456%-23.570%
2021-04-21		26.340026.340026.340026.3400+0.458%-23.918%
2021-04-20		26.220026.220026.220026.2200-0.380%-23.570%
2021-04-19		26.320026.320026.320026.3200-0.642%-23.860%
2021-04-16		26.490026.490026.490026.4900+0.227%-24.349%
2021-04-15		26.430026.430026.430026.4300+0.647%-24.177%
2021-04-14		26.260026.260026.260026.2600+0.884%-23.686%
2021-04-13		26.030026.030026.030026.0300+0.502%-23.012%
2021-04-12		25.900025.900025.900025.9000-1.857%-22.625%
2021-04-09		26.390026.390026.390026.3900-0.302%-24.062%
2021-04-08		26.470026.470026.470026.4700+0.992%-24.292%
2021-04-07		26.210026.210026.210026.2100-1.132%-23.541%
2021-04-06		26.510026.510026.510026.5100+0.151%-24.406%
2021-04-05		26.470026.470026.470026.4700-0.151%-24.292%
2021-04-01		26.510026.510026.510026.5100+2.514%-24.406%
2021-03-31		25.860025.860025.860025.8600-0.385%-22.506%
2021-03-30		25.960025.960025.960025.9600+1.169%-22.804%
2021-03-29		25.660025.660025.660025.6600-1.308%-21.902%
2021-03-26		26.000026.000026.000026.0000+2.001%-22.923%
2021-03-25		25.490025.490025.490025.4900-0.624%-21.381%
2021-03-24		25.650025.650025.650025.6500-2.804%-21.871%
2021-03-23		26.390026.390026.390026.3900-1.383%-24.062%
2021-03-22		26.760026.760026.760026.7600+0.488%-25.112%
2021-03-19		26.630026.630026.630026.6300+0.604%-24.747%
2021-03-18		26.470026.470026.470026.4700-0.899%-24.292%
2021-03-17		26.710026.710026.710026.7100-0.336%-24.972%
2021-03-16		26.800026.800026.800026.8000-0.186%-25.224%
2021-03-15		26.850026.850026.850026.8500-0.408%-25.363%
2021-03-12		26.960026.960026.960026.9600-1.028%-25.668%
2021-03-11		27.240027.240027.240027.2400+2.870%-26.432%
2021-03-10		26.480026.480026.480026.4800-0.038%-24.320%
2021-03-09		26.490026.490026.490026.4900+1.417%-24.349%
2021-03-08		26.120026.120026.120026.1200-3.794%-23.277%
2021-03-05		27.150027.150027.150027.1500+0.407%-26.188%
2021-03-04		27.040027.040027.040027.0400-3.048%-25.888%
2021-03-03		27.890027.890027.890027.8900-0.464%-28.146%
2021-03-02		28.020028.020028.020028.0200-0.603%-28.480%
2021-03-01		28.190028.190028.190028.1900+3.034%-28.911%
2021-02-26		27.360027.360027.360027.3600-1.900%-26.754%
2021-02-25		27.890027.890027.890027.8900-1.865%-28.146%
2021-02-24		28.420028.420028.420028.4200-0.837%-29.486%
2021-02-23		28.660028.660028.660028.6600-0.313%-30.077%
2021-02-22		28.750028.750028.750028.7500-2.937%-30.296%
2021-02-19		29.620029.620029.620029.6200-0.403%-32.343%
2021-02-18		29.740029.740029.740029.7400-1.196%-32.616%
2021-02-17		30.100030.100030.100030.1000-0.265%-33.422%
2021-02-16		30.180030.180030.180030.1800+0.366%-33.598%
2021-02-12		30.070030.070030.070030.0700+0.771%-33.356%
2021-02-11		29.840029.840029.840029.8400+0.607%-32.842%
2021-02-10		29.660029.660029.660029.6600+0.953%-32.434%
2021-02-09		29.380029.380029.380029.3800+0.444%-31.790%
2021-02-08		29.250029.250029.250029.2500+1.211%-31.487%
2021-02-05		28.900028.900028.900028.9000+0.139%-30.657%
2021-02-04		28.860028.860028.860028.8600+0.698%-30.561%
2021-02-03		28.660028.660028.660028.6600+0.420%-30.077%
2021-02-02		28.540028.540028.540028.5400+1.530%-29.783%
2021-02-01		28.110028.110028.110028.1100+3.460%-28.709%
2021-01-29		27.170027.170027.170027.1700-2.860%-26.242%
2021-01-28		27.970027.970027.970027.9700-0.107%-28.352%
2021-01-27		28.000028.000028.000028.0000-2.029%-28.429%
2021-01-26		28.580028.580028.580028.5800-1.312%-29.881%
2021-01-25		28.960028.960028.960028.9600+0.138%-30.801%
2021-01-22		28.920028.920028.920028.9200-0.069%-30.705%
2021-01-21		28.940028.940028.940028.9400-0.035%-30.753%
2021-01-20		28.950028.950028.950028.9500+2.369%-30.777%
2021-01-19		28.280028.280028.280028.2800+2.575%-29.137%
2021-01-15		27.570027.570027.570027.5700-0.361%-27.312%
2021-01-14		27.670027.670027.670027.6700+0.145%-27.575%
2021-01-13		27.630027.630027.630027.6300+0.036%-27.470%
2021-01-12		27.620027.620027.620027.6200+0.583%-27.444%
2021-01-11		27.460027.460027.460027.4600-1.223%-27.021%
2021-01-08		27.800027.800027.800027.8000+1.720%-27.914%
2021-01-07		27.330027.330027.330027.3300+1.448%-26.674%
2021-01-06		26.940026.940026.940026.9400-0.480%-25.612%
2021-01-05		27.070027.070027.070027.0700+3.202%-25.970%
2021-01-04		26.230026.230026.230026.2300+0.652%-23.599%
2020-12-31		26.060026.060026.060026.0600+0.579%-23.101%
2020-12-30		25.910025.910025.910025.9100+2.736%-22.655%
2020-12-29		25.220025.220025.220025.2200+0.318%-20.539%
2020-12-28		25.140025.140025.140025.1400+0.080%-20.286%
2020-12-24		25.120025.120025.120025.1200-0.751%-20.223%
2020-12-23		25.310025.310025.310025.3100+1.200%-20.822%
2020-12-22		25.010025.010025.010025.0100-0.080%-19.872%
2020-12-21		25.030025.030025.030025.0300+0.441%-19.936%
2020-12-18		24.920024.920024.920024.9200+0.403%-19.583%
2020-12-17		24.820024.820024.820024.8200+0.894%-19.259%
2020-12-16		24.600024.600024.600024.6000+0.572%-18.537%
2020-12-15		24.460024.460024.460024.4600+0.700%-18.070%
2020-12-14		24.290024.290024.290024.2900+0.248%-17.497%
2020-12-11		24.230024.230024.230024.2300+0.165%-17.293%
2020-12-10		24.190024.190024.190024.1900+0.834%-17.156%
2020-12-09		23.990023.990023.990023.9900-0.415%-16.465%
2020-12-08		24.090024.090024.090024.0900+1.006%-16.812%
2020-12-07		23.850023.850023.850023.85000.000%-15.975%
2020-12-04		23.850023.850023.850023.8500+1.188%-15.975%
2020-12-03		23.570023.570023.570023.5700+0.640%-14.977%
2020-12-02		23.420023.420023.420023.4200-0.552%-14.432%
2020-12-01		23.550023.550023.550023.5500+1.030%-14.904%
2020-11-30		23.310023.310023.310023.3100-1.853%-14.028%
2020-11-27		23.750023.750023.750023.7500+2.019%-15.621%
2020-11-26		23.280023.280023.280023.28000.000%-13.918%
2020-11-25		23.280023.280023.280023.2800-1.146%-13.918%
2020-11-24		23.550023.550023.550023.5500+0.213%-14.904%
2020-11-23		23.500023.500023.500023.5000+0.686%-14.723%
2020-11-20		23.340023.340023.340023.3400+1.170%-14.139%
2020-11-19		23.070023.070023.070023.0700+0.786%-13.134%
2020-11-18		22.890022.890022.890022.8900-0.131%-12.451%
2020-11-17		22.920022.920022.920022.9200-0.434%-12.565%
2020-11-16		23.020023.020023.020023.0200+0.700%-12.945%
2020-11-13		22.860022.860022.860022.8600+1.465%-12.336%
2020-11-12		22.530022.530022.530022.5300-0.177%-11.052%
2020-11-11		22.570022.570022.570022.5700-0.748%-11.210%
2020-11-10		22.740022.740022.740022.7400-2.278%-11.873%
2020-11-09		23.270023.270023.270023.2700+1.218%-13.881%
2020-11-06		22.990022.990022.990022.9900+0.305%-12.832%
2020-11-05		22.920022.920022.920022.9200+3.617%-12.565%
2020-11-04		22.120022.120022.120022.1200+1.795%-9.403%
2020-11-03		21.730021.730021.730021.7300+0.277%-7.777%
2020-11-02		21.670021.670021.670021.6700-0.276%-7.522%
2020-10-30		21.730021.730021.730021.73000.000%-7.777%
2020-10-29		21.730021.730021.730021.7300+1.971%-7.777%
2020-10-28		21.310021.310021.310021.3100-1.707%-5.960%
2020-10-27		21.680021.680021.680021.6800+1.072%-7.565%
2020-10-26		21.450021.450021.450021.4500-0.878%-6.573%
2020-10-23		21.640021.640021.640021.64000.000%-7.394%
2020-10-22		21.640021.640021.640021.6400-0.916%-7.394%
2020-10-21		21.840021.840021.840021.8400+0.229%-8.242%
2020-10-20		21.790021.790021.790021.7900+1.965%-8.031%
2020-10-19		21.370021.370021.370021.3700-1.475%-6.224%
2020-10-16		21.690021.690021.690021.6900-0.230%-7.607%
2020-10-15		21.740021.740021.740021.7400-1.361%-7.820%
2020-10-14		22.040022.040022.040022.0400-0.407%-9.074%
2020-10-13		22.130022.130022.130022.1300-0.673%-9.444%
2020-10-12		22.280022.280022.280022.2800+0.814%-10.054%
2020-10-09		22.100022.100022.100022.1000+0.913%-9.321%
2020-10-08		21.900021.900021.900021.9000+0.597%-8.493%
2020-10-07		21.770021.770021.770021.7700+1.872%-7.947%
2020-10-06		21.370021.370021.370021.3700+0.565%-6.224%
2020-10-05		21.250021.250021.250021.2500+1.821%-5.694%
2020-10-02		20.870020.870020.870020.8700-0.524%-3.977%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC