Dark

DGEAX
BNY MELLON GLOBAL EMERGING MARKETS FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

20.93USD+1.503%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.9300	20.9300	20.9300	20.9300	+1.503%	0.000%
2022-03-25	20.6200	20.6200	20.6200	20.6200	-1.763%	+1.503%
2022-03-24	20.9900	20.9900	20.9900	20.9900	+0.191%	-0.286%
2022-03-23	20.9500	20.9500	20.9500	20.9500	-0.475%	-0.095%
2022-03-22	21.0500	21.0500	21.0500	21.0500	+1.691%	-0.570%
2022-03-21	20.7000	20.7000	20.7000	20.7000	-1.803%	+1.111%
2022-03-18	21.0800	21.0800	21.0800	21.0800	+1.103%	-0.712%
2022-03-17	20.8500	20.8500	20.8500	20.8500	+2.558%	+0.384%
2022-03-16	20.3300	20.3300	20.3300	20.3300	+5.775%	+2.951%
2022-03-15	19.2200	19.2200	19.2200	19.2200	-0.620%	+8.897%
2022-03-14	19.3400	19.3400	19.3400	19.3400	-2.126%	+8.221%
2022-03-11	19.7600	19.7600	19.7600	19.7600	-2.516%	+5.921%
2022-03-10	20.2700	20.2700	20.2700	20.2700	0.000%	+3.256%
2022-03-09	20.2700	20.2700	20.2700	20.2700	+2.477%	+3.256%
2022-03-08	19.7800	19.7800	19.7800	19.7800	+0.559%	+5.814%
2022-03-07	19.6700	19.6700	19.6700	19.6700	-4.422%	+6.406%
2022-03-04	20.5800	20.5800	20.5800	20.5800	-2.511%	+1.701%
2022-03-03	21.1100	21.1100	21.1100	21.1100	-1.814%	-0.853%
2022-03-02	21.5000	21.5000	21.5000	21.5000	-0.278%	-2.651%
2022-03-01	21.5600	21.5600	21.5600	21.5600	-0.782%	-2.922%
2022-02-28	21.7300	21.7300	21.7300	21.7300	-0.957%	-3.682%
2022-02-25	21.9400	21.9400	21.9400	21.9400	+1.763%	-4.603%
2022-02-24	21.5600	21.5600	21.5600	21.5600	-1.777%	-2.922%
2022-02-23	21.9500	21.9500	21.9500	21.9500	-0.589%	-4.647%
2022-02-22	22.0800	22.0800	22.0800	22.0800	-1.910%	-5.208%
2022-02-18	22.5100	22.5100	22.5100	22.5100	-0.924%	-7.019%
2022-02-17	22.7200	22.7200	22.7200	22.7200	-0.959%	-7.879%
2022-02-16	22.9400	22.9400	22.9400	22.9400	+0.218%	-8.762%
2022-02-15	22.8900	22.8900	22.8900	22.8900	+2.830%	-8.563%
2022-02-14	22.2600	22.2600	22.2600	22.2600	-0.846%	-5.975%
2022-02-11	22.4500	22.4500	22.4500	22.4500	-2.221%	-6.771%
2022-02-10	22.9600	22.9600	22.9600	22.9600	-0.778%	-8.841%
2022-02-09	23.1400	23.1400	23.1400	23.1400	+1.804%	-9.551%
2022-02-08	22.7300	22.7300	22.7300	22.7300	+0.265%	-7.919%
2022-02-07	22.6700	22.6700	22.6700	22.6700	-0.875%	-7.675%
2022-02-04	22.8700	22.8700	22.8700	22.8700	+0.971%	-8.483%
2022-02-03	22.6500	22.6500	22.6500	22.6500	-1.607%	-7.594%
2022-02-02	23.0200	23.0200	23.0200	23.0200	-0.087%	-9.079%
2022-02-01	23.0400	23.0400	23.0400	23.0400	+0.611%	-9.158%
2022-01-31	22.9000	22.9000	22.9000	22.9000	+2.737%	-8.603%
2022-01-28	22.2900	22.2900	22.2900	22.2900	+0.405%	-6.101%
2022-01-27	22.2000	22.2000	22.2000	22.2000	-2.845%	-5.721%
2022-01-26	22.8500	22.8500	22.8500	22.8500	+0.131%	-8.403%
2022-01-25	22.8200	22.8200	22.8200	22.8200	-1.723%	-8.282%
2022-01-24	23.2200	23.2200	23.2200	23.2200	-0.514%	-9.862%
2022-01-21	23.3400	23.3400	23.3400	23.3400	-1.144%	-10.326%
2022-01-20	23.6100	23.6100	23.6100	23.6100	+0.468%	-11.351%
2022-01-19	23.5000	23.5000	23.5000	23.5000	-0.886%	-10.936%
2022-01-18	23.7100	23.7100	23.7100	23.7100	-1.700%	-11.725%
2022-01-14	24.1200	24.1200	24.1200	24.1200	+0.083%	-13.226%
2022-01-13	24.1000	24.1000	24.1000	24.1000	-1.351%	-13.154%
2022-01-12	24.4300	24.4300	24.4300	24.4300	+1.622%	-14.327%
2022-01-11	24.0400	24.0400	24.0400	24.0400	+1.349%	-12.937%
2022-01-10	23.7200	23.7200	23.7200	23.7200	-0.252%	-11.762%
2022-01-07	23.7800	23.7800	23.7800	23.7800	+0.338%	-11.985%
2022-01-06	23.7000	23.7000	23.7000	23.7000	+0.254%	-11.688%
2022-01-05	23.6400	23.6400	23.6400	23.6400	-2.435%	-11.464%
2022-01-04	24.2300	24.2300	24.2300	24.2300	-0.493%	-13.619%
2022-01-03	24.3500	24.3500	24.3500	24.3500	+0.082%	-14.045%
2021-12-31	24.3300	24.3300	24.3300	24.3300	+1.038%	-13.975%
2021-12-30	24.0800	24.0800	24.0800	24.0800	+0.543%	-13.081%
2021-12-29	23.9500	23.9500	23.9500	23.9500	-0.664%	-12.610%
2021-12-28	24.1100	24.1100	24.1100	24.1100	-6.405%	-13.190%
2021-12-27	25.7600	25.7600	25.7600	25.7600	+0.351%	-18.750%
2021-12-23	25.6700	25.6700	25.6700	25.6700	+0.904%	-18.465%
2021-12-22	25.4400	25.4400	25.4400	25.4400	+0.197%	-17.728%
2021-12-21	25.3900	25.3900	25.3900	25.3900	+1.968%	-17.566%
2021-12-20	24.9000	24.9000	24.9000	24.9000	-2.123%	-15.944%
2021-12-17	25.4400	25.4400	25.4400	25.4400	-0.896%	-17.728%
2021-12-16	25.6700	25.6700	25.6700	25.6700	-0.850%	-18.465%
2021-12-15	25.8900	25.8900	25.8900	25.8900	-0.039%	-19.158%
2021-12-14	25.9000	25.9000	25.9000	25.9000	-1.032%	-19.189%
2021-12-13	26.1700	26.1700	26.1700	26.1700	-0.909%	-20.023%
2021-12-10	26.4100	26.4100	26.4100	26.4100	0.000%	-20.750%
2021-12-09	26.4100	26.4100	26.4100	26.4100	-0.527%	-20.750%
2021-12-08	26.5500	26.5500	26.5500	26.5500	+1.413%	-21.168%
2021-12-07	26.1800	26.1800	26.1800	26.1800	+2.226%	-20.053%
2021-12-06	25.6100	25.6100	25.6100	25.6100	-0.234%	-18.274%
2021-12-03	25.6700	25.6700	25.6700	25.6700	-2.247%	-18.465%
2021-12-02	26.2600	26.2600	26.2600	26.2600	+1.586%	-20.297%
2021-12-01	25.8500	25.8500	25.8500	25.8500	-0.500%	-19.033%
2021-11-30	25.9800	25.9800	25.9800	25.9800	-1.254%	-19.438%
2021-11-29	26.3100	26.3100	26.3100	26.3100	+0.650%	-20.448%
2021-11-26	26.1400	26.1400	26.1400	26.1400	-2.861%	-19.931%
2021-11-24	26.9100	26.9100	26.9100	26.9100	-0.296%	-22.222%
2021-11-23	26.9900	26.9900	26.9900	26.9900	-0.845%	-22.453%
2021-11-22	27.2200	27.2200	27.2200	27.2200	-1.448%	-23.108%
2021-11-19	27.6200	27.6200	27.6200	27.6200	-0.468%	-24.222%
2021-11-18	27.7500	27.7500	27.7500	27.7500	-1.210%	-24.577%
2021-11-17	28.0900	28.0900	28.0900	28.0900	-0.071%	-25.489%
2021-11-16	28.1100	28.1100	28.1100	28.1100	+0.429%	-25.543%
2021-11-15	27.9900	27.9900	27.9900	27.9900	-0.143%	-25.223%
2021-11-12	28.0300	28.0300	28.0300	28.0300	+0.973%	-25.330%
2021-11-11	27.7600	27.7600	27.7600	27.7600	+0.580%	-24.604%
2021-11-10	27.6000	27.6000	27.6000	27.6000	-1.464%	-24.167%
2021-11-09	28.0100	28.0100	28.0100	28.0100	+0.430%	-25.277%
2021-11-08	27.8900	27.8900	27.8900	27.8900	+0.541%	-24.955%
2021-11-05	27.7400	27.7400	27.7400	27.7400	-0.252%	-24.549%
2021-11-04	27.8100	27.8100	27.8100	27.8100	+0.797%	-24.739%
2021-11-03	27.5900	27.5900	27.5900	27.5900	-0.036%	-24.139%
2021-11-02	27.6000	27.6000	27.6000	27.6000	+0.073%	-24.167%
2021-11-01	27.5800	27.5800	27.5800	27.5800	-0.505%	-24.112%
2021-10-28	27.7200	27.7200	27.7200	27.7200	+0.763%	-24.495%
2021-10-27	27.5100	27.5100	27.5100	27.5100	-0.829%	-23.919%
2021-10-26	27.7400	27.7400	27.7400	27.7400	-0.216%	-24.549%
2021-10-25	27.8000	27.8000	27.8000	27.8000	+0.144%	-24.712%
2021-10-22	27.7600	27.7600	27.7600	27.7600	-0.144%	-24.604%
2021-10-21	27.8000	27.8000	27.8000	27.8000	-0.750%	-24.712%
2021-10-20	28.0100	28.0100	28.0100	28.0100	+0.071%	-25.277%
2021-10-19	27.9900	27.9900	27.9900	27.9900	+1.193%	-25.223%
2021-10-18	27.6600	27.6600	27.6600	27.6600	-0.144%	-24.331%
2021-10-15	27.7000	27.7000	27.7000	27.7000	+1.540%	-24.440%
2021-10-14	27.2800	27.2800	27.2800	27.2800	+1.074%	-23.277%
2021-10-13	26.9900	26.9900	26.9900	26.9900	+1.314%	-22.453%
2021-10-12	26.6400	26.6400	26.6400	26.6400	-0.112%	-21.434%
2021-10-11	26.6700	26.6700	26.6700	26.6700	-0.336%	-21.522%
2021-10-08	26.7600	26.7600	26.7600	26.7600	-0.261%	-21.786%
2021-10-07	26.8300	26.8300	26.8300	26.8300	+2.015%	-21.990%
2021-10-06	26.3000	26.3000	26.3000	26.3000	-1.128%	-20.418%
2021-10-05	26.6000	26.6000	26.6000	26.6000	+1.102%	-21.316%
2021-10-04	26.3100	26.3100	26.3100	26.3100	-1.755%	-20.448%
2021-10-01	26.7800	26.7800	26.7800	26.7800	+0.150%	-21.845%
2021-09-30	26.7400	26.7400	26.7400	26.7400	-0.410%	-21.728%
2021-09-29	26.8500	26.8500	26.8500	26.8500	-0.408%	-22.048%
2021-09-28	26.9600	26.9600	26.9600	26.9600	-1.534%	-22.366%
2021-09-27	27.3800	27.3800	27.3800	27.3800	+0.183%	-23.557%
2021-09-24	27.3300	27.3300	27.3300	27.3300	-0.292%	-23.417%
2021-09-23	27.4100	27.4100	27.4100	27.4100	+1.181%	-23.641%
2021-09-22	27.0900	27.0900	27.0900	27.0900	+0.148%	-22.739%
2021-09-21	27.0500	27.0500	27.0500	27.0500	+1.235%	-22.625%
2021-09-20	26.7200	26.7200	26.7200	26.7200	-2.053%	-21.669%
2021-09-17	27.2800	27.2800	27.2800	27.2800	-0.655%	-23.277%
2021-09-16	27.4600	27.4600	27.4600	27.4600	-0.831%	-23.780%
2021-09-15	27.6900	27.6900	27.6900	27.6900	-0.072%	-24.413%
2021-09-14	27.7100	27.7100	27.7100	27.7100	-0.288%	-24.468%
2021-09-13	27.7900	27.7900	27.7900	27.7900	-0.466%	-24.685%
2021-09-10	27.9200	27.9200	27.9200	27.9200	+0.215%	-25.036%
2021-09-09	27.8600	27.8600	27.8600	27.8600	-0.925%	-24.874%
2021-09-08	28.1200	28.1200	28.1200	28.1200	-0.741%	-25.569%
2021-09-07	28.3300	28.3300	28.3300	28.3300	+0.854%	-26.121%
2021-09-03	28.0900	28.0900	28.0900	28.0900	-0.036%	-25.489%
2021-09-02	28.1000	28.1000	28.1000	28.1000	+0.429%	-25.516%
2021-09-01	27.9800	27.9800	27.9800	27.9800	+0.143%	-25.197%
2021-08-31	27.9400	27.9400	27.9400	27.9400	+1.379%	-25.089%
2021-08-30	27.5600	27.5600	27.5600	27.5600	+1.063%	-24.057%
2021-08-27	27.2700	27.2700	27.2700	27.2700	+1.225%	-23.249%
2021-08-26	26.9400	26.9400	26.9400	26.9400	-1.138%	-22.309%
2021-08-25	27.2500	27.2500	27.2500	27.2500	+0.851%	-23.193%
2021-08-24	27.0200	27.0200	27.0200	27.0200	+1.732%	-22.539%
2021-08-23	26.5600	26.5600	26.5600	26.5600	+0.950%	-21.197%
2021-08-20	26.3100	26.3100	26.3100	26.3100	-0.038%	-20.448%
2021-08-19	26.3200	26.3200	26.3200	26.3200	-1.238%	-20.479%
2021-08-18	26.6500	26.6500	26.6500	26.6500	+0.263%	-21.463%
2021-08-17	26.5800	26.5800	26.5800	26.5800	-1.336%	-21.257%
2021-08-16	26.9400	26.9400	26.9400	26.9400	-0.883%	-22.309%
2021-08-13	27.1800	27.1800	27.1800	27.1800	-0.257%	-22.995%
2021-08-12	27.2500	27.2500	27.2500	27.2500	-0.147%	-23.193%
2021-08-11	27.2900	27.2900	27.2900	27.2900	-0.547%	-23.305%
2021-08-10	27.4400	27.4400	27.4400	27.4400	+1.367%	-23.724%
2021-08-09	27.0700	27.0700	27.0700	27.0700	+0.296%	-22.682%
2021-08-06	26.9900	26.9900	26.9900	26.9900	0.000%	-22.453%
2021-08-05	26.9900	26.9900	26.9900	26.9900	+0.671%	-22.453%
2021-08-04	26.8100	26.8100	26.8100	26.8100	+0.600%	-21.932%
2021-08-03	26.6500	26.6500	26.6500	26.6500	+0.075%	-21.463%
2021-08-02	26.6300	26.6300	26.6300	26.6300	+1.063%	-21.404%
2021-07-30	26.3500	26.3500	26.3500	26.3500	-0.865%	-20.569%
2021-07-29	26.5800	26.5800	26.5800	26.5800	+1.917%	-21.257%
2021-07-28	26.0800	26.0800	26.0800	26.0800	+1.085%	-19.747%
2021-07-27	25.8000	25.8000	25.8000	25.8000	-2.273%	-18.876%
2021-07-26	26.4000	26.4000	26.4000	26.4000	-2.403%	-20.720%
2021-07-23	27.0500	27.0500	27.0500	27.0500	-0.879%	-22.625%
2021-07-22	27.2900	27.2900	27.2900	27.2900	+0.738%	-23.305%
2021-07-21	27.0900	27.0900	27.0900	27.0900	+0.519%	-22.739%
2021-07-20	26.9500	26.9500	26.9500	26.9500	+1.202%	-22.338%
2021-07-19	26.6300	26.6300	26.6300	26.6300	-1.370%	-21.404%
2021-07-16	27.0000	27.0000	27.0000	27.0000	-1.316%	-22.481%
2021-07-15	27.3600	27.3600	27.3600	27.3600	+0.625%	-23.501%
2021-07-14	27.1900	27.1900	27.1900	27.1900	-0.184%	-23.023%
2021-07-13	27.2400	27.2400	27.2400	27.2400	+1.001%	-23.164%
2021-07-12	26.9700	26.9700	26.9700	26.9700	-0.406%	-22.395%
2021-07-06	27.0800	27.0800	27.0800	27.0800	-0.551%	-22.710%
2021-07-02	27.2300	27.2300	27.2300	27.2300	-0.693%	-23.136%
2021-07-01	27.4200	27.4200	27.4200	27.4200	-0.255%	-23.669%
2021-06-30	27.4900	27.4900	27.4900	27.4900	-0.471%	-23.863%
2021-06-29	27.6200	27.6200	27.6200	27.6200	+0.436%	-24.222%
2021-06-28	27.5000	27.5000	27.5000	27.5000	+0.036%	-23.891%
2021-06-25	27.4900	27.4900	27.4900	27.4900	+0.622%	-23.863%
2021-06-24	27.3200	27.3200	27.3200	27.3200	+0.961%	-23.389%
2021-06-23	27.0600	27.0600	27.0600	27.0600	+0.670%	-22.653%
2021-06-22	26.8800	26.8800	26.8800	26.8800	-0.665%	-22.135%
2021-06-21	27.0600	27.0600	27.0600	27.0600	+1.121%	-22.653%
2021-06-18	26.7600	26.7600	26.7600	26.7600	-0.261%	-21.786%
2021-06-17	26.8300	26.8300	26.8300	26.8300	-0.149%	-21.990%
2021-06-16	26.8700	26.8700	26.8700	26.8700	-1.104%	-22.106%
2021-06-15	27.1700	27.1700	27.1700	27.1700	-0.403%	-22.967%
2021-06-14	27.2800	27.2800	27.2800	27.2800	-0.037%	-23.277%
2021-06-11	27.2900	27.2900	27.2900	27.2900	+0.257%	-23.305%
2021-06-10	27.2200	27.2200	27.2200	27.2200	+1.152%	-23.108%
2021-06-09	26.9100	26.9100	26.9100	26.9100	-0.148%	-22.222%
2021-06-08	26.9500	26.9500	26.9500	26.9500	-0.333%	-22.338%
2021-06-07	27.0400	27.0400	27.0400	27.0400	-0.552%	-22.596%
2021-06-04	27.1900	27.1900	27.1900	27.1900	+0.592%	-23.023%
2021-06-03	27.0300	27.0300	27.0300	27.0300	-0.771%	-22.568%
2021-06-02	27.2400	27.2400	27.2400	27.2400	-0.584%	-23.164%
2021-06-01	27.4000	27.4000	27.4000	27.4000	+1.406%	-23.613%
2021-05-28	27.0200	27.0200	27.0200	27.0200	+0.596%	-22.539%
2021-05-27	26.8600	26.8600	26.8600	26.8600	-0.074%	-22.077%
2021-05-26	26.8800	26.8800	26.8800	26.8800	+1.664%	-22.135%
2021-05-24	26.4400	26.4400	26.4400	26.4400	-0.189%	-20.840%
2021-05-21	26.4900	26.4900	26.4900	26.4900	-0.339%	-20.989%
2021-05-20	26.5800	26.5800	26.5800	26.5800	+0.988%	-21.257%
2021-05-19	26.3200	26.3200	26.3200	26.3200	-0.303%	-20.479%
2021-05-18	26.4000	26.4000	26.4000	26.4000	+0.610%	-20.720%
2021-05-17	26.2400	26.2400	26.2400	26.2400	+0.153%	-20.236%
2021-05-14	26.2000	26.2000	26.2000	26.2000	+1.985%	-20.115%
2021-05-13	25.6900	25.6900	25.6900	25.6900	-1.192%	-18.529%
2021-05-12	26.0000	26.0000	26.0000	26.0000	-1.440%	-19.500%
2021-05-11	26.3800	26.3800	26.3800	26.3800	-1.087%	-20.660%
2021-05-10	26.6700	26.6700	26.6700	26.6700	-1.332%	-21.522%
2021-05-07	27.0300	27.0300	27.0300	27.0300	+0.371%	-22.568%
2021-05-06	26.9300	26.9300	26.9300	26.9300	+0.112%	-22.280%
2021-05-05	26.9000	26.9000	26.9000	26.9000	+0.037%	-22.193%
2021-05-04	26.8900	26.8900	26.8900	26.8900	-0.885%	-22.164%
2021-05-03	27.1300	27.1300	27.1300	27.1300	-0.695%	-22.853%
2021-04-30	27.3200	27.3200	27.3200	27.3200	-1.550%	-23.389%
2021-04-29	27.7500	27.7500	27.7500	27.7500	-0.359%	-24.577%
2021-04-28	27.8500	27.8500	27.8500	27.8500	+0.397%	-24.847%
2021-04-27	27.7400	27.7400	27.7400	27.7400	-0.036%	-24.549%
2021-04-26	27.7500	27.7500	27.7500	27.7500	+0.434%	-24.577%
2021-04-23	27.6300	27.6300	27.6300	27.6300	+1.843%	-24.249%
2021-04-22	27.1300	27.1300	27.1300	27.1300	-0.440%	-22.853%
2021-04-21	27.2500	27.2500	27.2500	27.2500	+0.442%	-23.193%
2021-04-20	27.1300	27.1300	27.1300	27.1300	-0.404%	-22.853%
2021-04-19	27.2400	27.2400	27.2400	27.2400	-0.620%	-23.164%
2021-04-16	27.4100	27.4100	27.4100	27.4100	+0.219%	-23.641%
2021-04-15	27.3500	27.3500	27.3500	27.3500	+0.700%	-23.473%
2021-04-14	27.1600	27.1600	27.1600	27.1600	+0.854%	-22.938%
2021-04-13	26.9300	26.9300	26.9300	26.9300	+0.523%	-22.280%
2021-04-12	26.7900	26.7900	26.7900	26.7900	-1.868%	-21.874%
2021-04-09	27.3000	27.3000	27.3000	27.3000	-0.292%	-23.333%
2021-04-08	27.3800	27.3800	27.3800	27.3800	+0.996%	-23.557%
2021-04-07	27.1100	27.1100	27.1100	27.1100	-1.131%	-22.796%
2021-04-06	27.4200	27.4200	27.4200	27.4200	+0.146%	-23.669%
2021-04-05	27.3800	27.3800	27.3800	27.3800	-0.146%	-23.557%
2021-04-01	27.4200	27.4200	27.4200	27.4200	+2.505%	-23.669%
2021-03-31	26.7500	26.7500	26.7500	26.7500	-0.372%	-21.757%
2021-03-30	26.8500	26.8500	26.8500	26.8500	+1.168%	-22.048%
2021-03-29	26.5400	26.5400	26.5400	26.5400	-1.302%	-21.138%
2021-03-26	26.8900	26.8900	26.8900	26.8900	+2.011%	-22.164%
2021-03-25	26.3600	26.3600	26.3600	26.3600	-0.641%	-20.599%
2021-03-24	26.5300	26.5300	26.5300	26.5300	-2.785%	-21.108%
2021-03-23	27.2900	27.2900	27.2900	27.2900	-1.373%	-23.305%
2021-03-22	27.6700	27.6700	27.6700	27.6700	+0.509%	-24.359%
2021-03-19	27.5300	27.5300	27.5300	27.5300	+0.585%	-23.974%
2021-03-18	27.3700	27.3700	27.3700	27.3700	-0.905%	-23.529%
2021-03-17	27.6200	27.6200	27.6200	27.6200	-0.325%	-24.222%
2021-03-16	27.7100	27.7100	27.7100	27.7100	-0.180%	-24.468%
2021-03-15	27.7600	27.7600	27.7600	27.7600	-0.395%	-24.604%
2021-03-12	27.8700	27.8700	27.8700	27.8700	-1.030%	-24.901%
2021-03-11	28.1600	28.1600	28.1600	28.1600	+2.886%	-25.675%
2021-03-10	27.3700	27.3700	27.3700	27.3700	-0.037%	-23.529%
2021-03-09	27.3800	27.3800	27.3800	27.3800	+1.407%	-23.557%
2021-03-08	27.0000	27.0000	27.0000	27.0000	-3.812%	-22.481%
2021-03-05	28.0700	28.0700	28.0700	28.0700	+0.429%	-25.436%
2021-03-04	27.9500	27.9500	27.9500	27.9500	-3.052%	-25.116%
2021-03-03	28.8300	28.8300	28.8300	28.8300	-0.449%	-27.402%
2021-03-02	28.9600	28.9600	28.9600	28.9600	-0.618%	-27.728%
2021-03-01	29.1400	29.1400	29.1400	29.1400	+3.041%	-28.174%
2021-02-26	28.2800	28.2800	28.2800	28.2800	-1.874%	-25.990%
2021-02-25	28.8200	28.8200	28.8200	28.8200	-1.873%	-27.377%
2021-02-24	29.3700	29.3700	29.3700	29.3700	-0.844%	-28.737%
2021-02-23	29.6200	29.6200	29.6200	29.6200	-0.303%	-29.338%
2021-02-22	29.7100	29.7100	29.7100	29.7100	-2.908%	-29.552%
2021-02-19	30.6000	30.6000	30.6000	30.6000	-0.423%	-31.601%
2021-02-18	30.7300	30.7300	30.7300	30.7300	-1.190%	-31.891%
2021-02-17	31.1000	31.1000	31.1000	31.1000	-0.257%	-32.701%
2021-02-16	31.1800	31.1800	31.1800	31.1800	+0.354%	-32.874%
2021-02-12	31.0700	31.0700	31.0700	31.0700	+0.778%	-32.636%
2021-02-11	30.8300	30.8300	30.8300	30.8300	+0.620%	-32.112%
2021-02-10	30.6400	30.6400	30.6400	30.6400	+0.956%	-31.691%
2021-02-09	30.3500	30.3500	30.3500	30.3500	+0.430%	-31.038%
2021-02-08	30.2200	30.2200	30.2200	30.2200	+1.240%	-30.741%
2021-02-05	29.8500	29.8500	29.8500	29.8500	+0.134%	-29.883%
2021-02-04	29.8100	29.8100	29.8100	29.8100	+0.709%	-29.789%
2021-02-03	29.6000	29.6000	29.6000	29.6000	+0.407%	-29.291%
2021-02-02	29.4800	29.4800	29.4800	29.4800	+1.550%	-29.003%
2021-02-01	29.0300	29.0300	29.0300	29.0300	+3.420%	-27.902%
2021-01-29	28.0700	28.0700	28.0700	28.0700	-2.805%	-25.436%
2021-01-28	28.8800	28.8800	28.8800	28.8800	-0.138%	-27.528%
2021-01-27	28.9200	28.9200	28.9200	28.9200	-2.033%	-27.628%
2021-01-26	29.5200	29.5200	29.5200	29.5200	-1.304%	-29.099%
2021-01-25	29.9100	29.9100	29.9100	29.9100	+0.167%	-30.023%
2021-01-22	29.8600	29.8600	29.8600	29.8600	-0.067%	-29.906%
2021-01-21	29.8800	29.8800	29.8800	29.8800	-0.033%	-29.953%
2021-01-20	29.8900	29.8900	29.8900	29.8900	+2.363%	-29.977%
2021-01-19	29.2000	29.2000	29.2000	29.2000	+2.564%	-28.322%
2021-01-15	28.4700	28.4700	28.4700	28.4700	-0.350%	-26.484%
2021-01-14	28.5700	28.5700	28.5700	28.5700	+0.175%	-26.741%
2021-01-13	28.5200	28.5200	28.5200	28.5200	0.000%	-26.613%
2021-01-12	28.5200	28.5200	28.5200	28.5200	+0.600%	-26.613%
2021-01-11	28.3500	28.3500	28.3500	28.3500	-1.220%	-26.173%
2021-01-08	28.7000	28.7000	28.7000	28.7000	+1.701%	-27.073%
2021-01-07	28.2200	28.2200	28.2200	28.2200	+1.474%	-25.833%
2021-01-06	27.8100	27.8100	27.8100	27.8100	-0.501%	-24.739%
2021-01-05	27.9500	27.9500	27.9500	27.9500	+3.213%	-25.116%
2021-01-04	27.0800	27.0800	27.0800	27.0800	+0.669%	-22.710%
2020-12-31	26.9000	26.9000	26.9000	26.9000	+0.598%	-22.193%
2020-12-30	26.7400	26.7400	26.7400	26.7400	+2.728%	-21.728%
2020-12-29	26.0300	26.0300	26.0300	26.0300	+0.308%	-19.593%
2020-12-28	25.9500	25.9500	25.9500	25.9500	-0.077%	-19.345%
2020-12-24	25.9700	25.9700	25.9700	25.9700	-0.764%	-19.407%
2020-12-23	26.1700	26.1700	26.1700	26.1700	+1.199%	-20.023%
2020-12-22	25.8600	25.8600	25.8600	25.8600	-0.077%	-19.064%
2020-12-21	25.8800	25.8800	25.8800	25.8800	+0.466%	-19.127%
2020-12-18	25.7600	25.7600	25.7600	25.7600	+0.351%	-18.750%
2020-12-17	25.6700	25.6700	25.6700	25.6700	+0.904%	-18.465%
2020-12-16	25.4400	25.4400	25.4400	25.4400	+0.593%	-17.728%
2020-12-15	25.2900	25.2900	25.2900	25.2900	+0.677%	-17.240%
2020-12-14	25.1200	25.1200	25.1200	25.1200	+0.279%	-16.680%
2020-12-11	25.0500	25.0500	25.0500	25.0500	+0.160%	-16.447%
2020-12-10	25.0100	25.0100	25.0100	25.0100	+0.847%	-16.313%
2020-12-09	24.8000	24.8000	24.8000	24.8000	-0.402%	-15.605%
2020-12-08	24.9000	24.9000	24.9000	24.9000	+0.973%	-15.944%
2020-12-07	24.6600	24.6600	24.6600	24.6600	+0.041%	-15.126%
2020-12-04	24.6500	24.6500	24.6500	24.6500	+1.149%	-15.091%
2020-12-03	24.3700	24.3700	24.3700	24.3700	+0.661%	-14.116%
2020-12-02	24.2100	24.2100	24.2100	24.2100	-0.534%	-13.548%
2020-12-01	24.3400	24.3400	24.3400	24.3400	+1.038%	-14.010%
2020-11-30	24.0900	24.0900	24.0900	24.0900	-1.874%	-13.117%
2020-11-27	24.5500	24.5500	24.5500	24.5500	+2.037%	-14.745%
2020-11-26	24.0600	24.0600	24.0600	24.0600	0.000%	-13.009%
2020-11-25	24.0600	24.0600	24.0600	24.0600	-1.150%	-13.009%
2020-11-24	24.3400	24.3400	24.3400	24.3400	+0.206%	-14.010%
2020-11-23	24.2900	24.2900	24.2900	24.2900	+0.705%	-13.833%
2020-11-20	24.1200	24.1200	24.1200	24.1200	+1.174%	-13.226%
2020-11-19	23.8400	23.8400	23.8400	23.8400	+0.803%	-12.206%
2020-11-18	23.6500	23.6500	23.6500	23.6500	-0.169%	-11.501%
2020-11-17	23.6900	23.6900	23.6900	23.6900	-0.420%	-11.650%
2020-11-16	23.7900	23.7900	23.7900	23.7900	+0.720%	-12.022%
2020-11-13	23.6200	23.6200	23.6200	23.6200	+1.504%	-11.389%
2020-11-12	23.2700	23.2700	23.2700	23.2700	-0.172%	-10.056%
2020-11-11	23.3100	23.3100	23.3100	23.3100	-0.766%	-10.210%
2020-11-10	23.4900	23.4900	23.4900	23.4900	-2.288%	-10.898%
2020-11-09	24.0400	24.0400	24.0400	24.0400	+1.221%	-12.937%
2020-11-06	23.7500	23.7500	23.7500	23.7500	+0.338%	-11.874%
2020-11-05	23.6700	23.6700	23.6700	23.6700	+3.589%	-11.576%
2020-11-04	22.8500	22.8500	22.8500	22.8500	+1.827%	-8.403%
2020-11-03	22.4400	22.4400	22.4400	22.4400	+0.268%	-6.729%
2020-11-02	22.3800	22.3800	22.3800	22.3800	-0.312%	-6.479%
2020-10-30	22.4500	22.4500	22.4500	22.4500	0.000%	-6.771%
2020-10-29	22.4500	22.4500	22.4500	22.4500	+1.999%	-6.771%
2020-10-28	22.0100	22.0100	22.0100	22.0100	-1.697%	-4.907%
2020-10-27	22.3900	22.3900	22.3900	22.3900	+1.084%	-6.521%
2020-10-26	22.1500	22.1500	22.1500	22.1500	-0.895%	-5.508%
2020-10-23	22.3500	22.3500	22.3500	22.3500	0.000%	-6.353%
2020-10-22	22.3500	22.3500	22.3500	22.3500	-0.887%	-6.353%
2020-10-21	22.5500	22.5500	22.5500	22.5500	+0.222%	-7.184%
2020-10-20	22.5000	22.5000	22.5000	22.5000	+1.995%	-6.978%
2020-10-19	22.0600	22.0600	22.0600	22.0600	-1.518%	-5.122%
2020-10-16	22.4000	22.4000	22.4000	22.4000	-0.223%	-6.563%
2020-10-15	22.4500	22.4500	22.4500	22.4500	-1.362%	-6.771%
2020-10-14	22.7600	22.7600	22.7600	22.7600	-0.394%	-8.040%
2020-10-13	22.8500	22.8500	22.8500	22.8500	-0.652%	-8.403%
2020-10-12	23.0000	23.0000	23.0000	23.0000	+0.833%	-9.000%
2020-10-09	22.8100	22.8100	22.8100	22.8100	+0.885%	-8.242%
2020-10-08	22.6100	22.6100	22.6100	22.6100	+0.578%	-7.430%
2020-10-07	22.4800	22.4800	22.4800	22.4800	+1.858%	-6.895%
2020-10-06	22.0700	22.0700	22.0700	22.0700	+0.593%	-5.165%
2020-10-05	21.9400	21.9400	21.9400	21.9400	+1.857%	-4.603%
2020-10-02	21.5400	21.5400	21.5400	21.5400	-0.554%	-2.832%

.dark-mode .jlMHPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlMHPP{ color: #333333; background-color: white; border: 2px solid #333333; }DGEAXBNY MELLON GLOBAL EMERGING MARKETS FUND CLASS Amf NASDAQ

DGEAX
BNY MELLON GLOBAL EMERGING MARKETS FUND CLASS A
mf NASDAQ