Dark

DGDYX
BNY MELLON GLOBAL DYNAMIC BOND INCOME FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

11.60USD+0.346%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6000	11.6000	11.6000	11.6000	+0.346%	0.000%
2022-03-25	11.5600	11.5600	11.5600	11.5600	0.000%	+0.346%
2022-03-24	11.5600	11.5600	11.5600	11.5600	-0.173%	+0.346%
2022-03-23	11.5800	11.5800	11.5800	11.5800	+0.086%	+0.173%
2022-03-22	11.5700	11.5700	11.5700	11.5700	-0.086%	+0.259%
2022-03-21	11.5800	11.5800	11.5800	11.5800	0.000%	+0.173%
2022-03-18	11.5800	11.5800	11.5800	11.5800	+0.173%	+0.173%
2022-03-17	11.5600	11.5600	11.5600	11.5600	+0.434%	+0.346%
2022-03-16	11.5100	11.5100	11.5100	11.5100	+0.349%	+0.782%
2022-03-15	11.4700	11.4700	11.4700	11.4700	-0.261%	+1.133%
2022-03-14	11.5000	11.5000	11.5000	11.5000	-0.433%	+0.870%
2022-03-11	11.5500	11.5500	11.5500	11.5500	0.000%	+0.433%
2022-03-10	11.5500	11.5500	11.5500	11.5500	-0.087%	+0.433%
2022-03-09	11.5600	11.5600	11.5600	11.5600	+0.087%	+0.346%
2022-03-08	11.5500	11.5500	11.5500	11.5500	-0.259%	+0.433%
2022-03-07	11.5800	11.5800	11.5800	11.5800	-0.686%	+0.173%
2022-03-04	11.6600	11.6600	11.6600	11.6600	-0.427%	-0.515%
2022-03-03	11.7100	11.7100	11.7100	11.7100	-0.085%	-0.939%
2022-03-02	11.7200	11.7200	11.7200	11.7200	-0.255%	-1.024%
2022-03-01	11.7500	11.7500	11.7500	11.7500	0.000%	-1.277%
2022-02-28	11.7500	11.7500	11.7500	11.7500	-0.170%	-1.277%
2022-02-25	11.7700	11.7700	11.7700	11.7700	+0.341%	-1.444%
2022-02-24	11.7300	11.7300	11.7300	11.7300	-0.593%	-1.108%
2022-02-23	11.8000	11.8000	11.8000	11.8000	-0.085%	-1.695%
2022-02-22	11.8100	11.8100	11.8100	11.8100	-0.085%	-1.778%
2022-02-18	11.8200	11.8200	11.8200	11.8200	0.000%	-1.861%
2022-02-17	11.8200	11.8200	11.8200	11.8200	-0.085%	-1.861%
2022-02-16	11.8300	11.8300	11.8300	11.8300	+0.085%	-1.944%
2022-02-15	11.8200	11.8200	11.8200	11.8200	+0.085%	-1.861%
2022-02-14	11.8100	11.8100	11.8100	11.8100	-0.338%	-1.778%
2022-02-11	11.8500	11.8500	11.8500	11.8500	-0.168%	-2.110%
2022-02-10	11.8700	11.8700	11.8700	11.8700	-0.084%	-2.275%
2022-02-09	11.8800	11.8800	11.8800	11.8800	+0.169%	-2.357%
2022-02-08	11.8600	11.8600	11.8600	11.8600	0.000%	-2.192%
2022-02-07	11.8600	11.8600	11.8600	11.8600	-0.168%	-2.192%
2022-02-04	11.8800	11.8800	11.8800	11.8800	-0.419%	-2.357%
2022-02-03	11.9300	11.9300	11.9300	11.9300	-0.084%	-2.766%
2022-02-02	11.9400	11.9400	11.9400	11.9400	+0.168%	-2.848%
2022-02-01	11.9200	11.9200	11.9200	11.9200	+0.084%	-2.685%
2022-01-31	11.9100	11.9100	11.9100	11.9100	-0.084%	-2.603%
2022-01-28	11.9200	11.9200	11.9200	11.9200	-0.168%	-2.685%
2022-01-27	11.9400	11.9400	11.9400	11.9400	-0.167%	-2.848%
2022-01-26	11.9600	11.9600	11.9600	11.9600	+0.084%	-3.010%
2022-01-25	11.9500	11.9500	11.9500	11.9500	-0.084%	-2.929%
2022-01-24	11.9600	11.9600	11.9600	11.9600	-0.084%	-3.010%
2022-01-21	11.9700	11.9700	11.9700	11.9700	0.000%	-3.091%
2022-01-20	11.9700	11.9700	11.9700	11.9700	-0.083%	-3.091%
2022-01-19	11.9800	11.9800	11.9800	11.9800	+0.251%	-3.172%
2022-01-18	11.9500	11.9500	11.9500	11.9500	-0.250%	-2.929%
2022-01-14	11.9800	11.9800	11.9800	11.9800	-0.167%	-3.172%
2022-01-13	12.0000	12.0000	12.0000	12.0000	-0.083%	-3.333%
2022-01-12	12.0100	12.0100	12.0100	12.0100	+0.083%	-3.414%
2022-01-11	12.0000	12.0000	12.0000	12.0000	-0.083%	-3.333%
2022-01-10	12.0100	12.0100	12.0100	12.0100	-0.083%	-3.414%
2022-01-07	12.0200	12.0200	12.0200	12.0200	-0.166%	-3.494%
2022-01-06	12.0400	12.0400	12.0400	12.0400	-0.249%	-3.654%
2022-01-05	12.0700	12.0700	12.0700	12.0700	-0.083%	-3.894%
2022-01-04	12.0800	12.0800	12.0800	12.0800	-0.083%	-3.974%
2022-01-03	12.0900	12.0900	12.0900	12.0900	0.000%	-4.053%
2021-12-31	12.0900	12.0900	12.0900	12.0900	0.000%	-4.053%
2021-12-30	12.0900	12.0900	12.0900	12.0900	+0.083%	-4.053%
2021-12-29	12.0800	12.0800	12.0800	12.0800	0.000%	-3.974%
2021-12-28	12.0800	12.0800	12.0800	12.0800	+0.083%	-3.974%
2021-12-27	12.0700	12.0700	12.0700	12.0700	0.000%	-3.894%
2021-12-23	12.0700	12.0700	12.0700	12.0700	0.000%	-3.894%
2021-12-22	12.0700	12.0700	12.0700	12.0700	0.000%	-3.894%
2021-12-21	12.0700	12.0700	12.0700	12.0700	-2.188%	-3.894%
2021-12-20	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.997%
2021-12-17	12.3500	12.3500	12.3500	12.3500	+0.081%	-6.073%
2021-12-16	12.3400	12.3400	12.3400	12.3400	+0.081%	-5.997%
2021-12-15	12.3300	12.3300	12.3300	12.3300	-0.081%	-5.921%
2021-12-14	12.3400	12.3400	12.3400	12.3400	-0.162%	-5.997%
2021-12-13	12.3600	12.3600	12.3600	12.3600	0.000%	-6.149%
2021-12-10	12.3600	12.3600	12.3600	12.3600	0.000%	-6.149%
2021-12-09	12.3600	12.3600	12.3600	12.3600	0.000%	-6.149%
2021-12-08	12.3600	12.3600	12.3600	12.3600	+0.081%	-6.149%
2021-12-07	12.3500	12.3500	12.3500	12.3500	+0.244%	-6.073%
2021-12-06	12.3200	12.3200	12.3200	12.3200	-0.081%	-5.844%
2021-12-03	12.3300	12.3300	12.3300	12.3300	+0.162%	-5.921%
2021-12-02	12.3100	12.3100	12.3100	12.3100	+0.081%	-5.768%
2021-12-01	12.3000	12.3000	12.3000	12.3000	+0.163%	-5.691%
2021-11-30	12.2800	12.2800	12.2800	12.2800	+0.081%	-5.537%
2021-11-29	12.2700	12.2700	12.2700	12.2700	+0.082%	-5.460%
2021-11-26	12.2600	12.2600	12.2600	12.2600	-0.406%	-5.383%
2021-11-24	12.3100	12.3100	12.3100	12.3100	0.000%	-5.768%
2021-11-23	12.3100	12.3100	12.3100	12.3100	-0.243%	-5.768%
2021-11-22	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.997%
2021-11-19	12.3500	12.3500	12.3500	12.3500	0.000%	-6.073%
2021-11-18	12.3500	12.3500	12.3500	12.3500	+0.081%	-6.073%
2021-11-17	12.3400	12.3400	12.3400	12.3400	0.000%	-5.997%
2021-11-16	12.3400	12.3400	12.3400	12.3400	0.000%	-5.997%
2021-11-15	12.3400	12.3400	12.3400	12.3400	0.000%	-5.997%
2021-11-12	12.3400	12.3400	12.3400	12.3400	+0.081%	-5.997%
2021-11-11	12.3300	12.3300	12.3300	12.3300	0.000%	-5.921%
2021-11-10	12.3300	12.3300	12.3300	12.3300	-0.081%	-5.921%
2021-11-09	12.3400	12.3400	12.3400	12.3400	+0.081%	-5.997%
2021-11-08	12.3300	12.3300	12.3300	12.3300	-0.081%	-5.921%
2021-11-05	12.3400	12.3400	12.3400	12.3400	+0.162%	-5.997%
2021-11-04	12.3200	12.3200	12.3200	12.3200	+0.081%	-5.844%
2021-11-03	12.3100	12.3100	12.3100	12.3100	-0.081%	-5.768%
2021-11-02	12.3200	12.3200	12.3200	12.3200	0.000%	-5.844%
2021-11-01	12.3200	12.3200	12.3200	12.3200	-0.485%	-5.844%
2021-10-28	12.3800	12.3800	12.3800	12.3800	-0.081%	-6.300%
2021-10-27	12.3900	12.3900	12.3900	12.3900	0.000%	-6.376%
2021-10-26	12.3900	12.3900	12.3900	12.3900	+0.162%	-6.376%
2021-10-25	12.3700	12.3700	12.3700	12.3700	-0.081%	-6.225%
2021-10-22	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-10-21	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-10-20	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-10-19	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-10-18	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-10-15	12.3800	12.3800	12.3800	12.3800	+0.081%	-6.300%
2021-10-14	12.3700	12.3700	12.3700	12.3700	+0.162%	-6.225%
2021-10-13	12.3500	12.3500	12.3500	12.3500	+0.081%	-6.073%
2021-10-12	12.3400	12.3400	12.3400	12.3400	-0.162%	-5.997%
2021-10-11	12.3600	12.3600	12.3600	12.3600	-0.162%	-6.149%
2021-10-08	12.3800	12.3800	12.3800	12.3800	-0.081%	-6.300%
2021-10-07	12.3900	12.3900	12.3900	12.3900	0.000%	-6.376%
2021-10-06	12.3900	12.3900	12.3900	12.3900	-0.161%	-6.376%
2021-10-05	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.527%
2021-10-04	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.602%
2021-10-01	12.4300	12.4300	12.4300	12.4300	-0.080%	-6.677%
2021-09-30	12.4400	12.4400	12.4400	12.4400	0.000%	-6.752%
2021-09-29	12.4400	12.4400	12.4400	12.4400	0.000%	-6.752%
2021-09-28	12.4400	12.4400	12.4400	12.4400	-0.161%	-6.752%
2021-09-27	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.902%
2021-09-24	12.4700	12.4700	12.4700	12.4700	-0.080%	-6.977%
2021-09-23	12.4800	12.4800	12.4800	12.4800	-0.080%	-7.051%
2021-09-22	12.4900	12.4900	12.4900	12.4900	+0.080%	-7.126%
2021-09-21	12.4800	12.4800	12.4800	12.4800	0.000%	-7.051%
2021-09-20	12.4800	12.4800	12.4800	12.4800	-0.160%	-7.051%
2021-09-17	12.5000	12.5000	12.5000	12.5000	-0.080%	-7.200%
2021-09-16	12.5100	12.5100	12.5100	12.5100	0.000%	-7.274%
2021-09-15	12.5100	12.5100	12.5100	12.5100	0.000%	-7.274%
2021-09-14	12.5100	12.5100	12.5100	12.5100	+0.080%	-7.274%
2021-09-13	12.5000	12.5000	12.5000	12.5000	0.000%	-7.200%
2021-09-10	12.5000	12.5000	12.5000	12.5000	0.000%	-7.200%
2021-09-09	12.5000	12.5000	12.5000	12.5000	0.000%	-7.200%
2021-09-08	12.5000	12.5000	12.5000	12.5000	0.000%	-7.200%
2021-09-07	12.5000	12.5000	12.5000	12.5000	0.000%	-7.200%
2021-09-03	12.5000	12.5000	12.5000	12.5000	0.000%	-7.200%
2021-09-02	12.5000	12.5000	12.5000	12.5000	0.000%	-7.200%
2021-09-01	12.5000	12.5000	12.5000	12.5000	+0.080%	-7.200%
2021-08-31	12.4900	12.4900	12.4900	12.4900	+0.080%	-7.126%
2021-08-30	12.4800	12.4800	12.4800	12.4800	+0.080%	-7.051%
2021-08-27	12.4700	12.4700	12.4700	12.4700	0.000%	-6.977%
2021-08-26	12.4700	12.4700	12.4700	12.4700	+0.080%	-6.977%
2021-08-25	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-08-24	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-08-23	12.4600	12.4600	12.4600	12.4600	+0.080%	-6.902%
2021-08-20	12.4500	12.4500	12.4500	12.4500	-0.080%	-6.827%
2021-08-19	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.902%
2021-08-18	12.4700	12.4700	12.4700	12.4700	+0.080%	-6.977%
2021-08-17	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-08-16	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-08-13	12.4600	12.4600	12.4600	12.4600	+0.080%	-6.902%
2021-08-12	12.4500	12.4500	12.4500	12.4500	+0.080%	-6.827%
2021-08-11	12.4400	12.4400	12.4400	12.4400	-0.080%	-6.752%
2021-08-10	12.4500	12.4500	12.4500	12.4500	0.000%	-6.827%
2021-08-09	12.4500	12.4500	12.4500	12.4500	-0.080%	-6.827%
2021-08-06	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.902%
2021-08-05	12.4700	12.4700	12.4700	12.4700	-0.080%	-6.977%
2021-08-04	12.4800	12.4800	12.4800	12.4800	+0.080%	-7.051%
2021-08-03	12.4700	12.4700	12.4700	12.4700	0.000%	-6.977%
2021-08-02	12.4700	12.4700	12.4700	12.4700	+0.080%	-6.977%
2021-07-30	12.4600	12.4600	12.4600	12.4600	+0.080%	-6.902%
2021-07-29	12.4500	12.4500	12.4500	12.4500	+0.080%	-6.827%
2021-07-28	12.4400	12.4400	12.4400	12.4400	-0.080%	-6.752%
2021-07-27	12.4500	12.4500	12.4500	12.4500	0.000%	-6.827%
2021-07-26	12.4500	12.4500	12.4500	12.4500	0.000%	-6.827%
2021-07-23	12.4500	12.4500	12.4500	12.4500	-0.080%	-6.827%
2021-07-22	12.4600	12.4600	12.4600	12.4600	+0.080%	-6.902%
2021-07-21	12.4500	12.4500	12.4500	12.4500	-0.080%	-6.827%
2021-07-20	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.902%
2021-07-19	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.977%
2021-07-16	12.4500	12.4500	12.4500	12.4500	0.000%	-6.827%
2021-07-15	12.4500	12.4500	12.4500	12.4500	+0.080%	-6.827%
2021-07-14	12.4400	12.4400	12.4400	12.4400	+0.080%	-6.752%
2021-07-13	12.4300	12.4300	12.4300	12.4300	-0.080%	-6.677%
2021-07-12	12.4400	12.4400	12.4400	12.4400	+0.080%	-6.752%
2021-07-06	12.4300	12.4300	12.4300	12.4300	+0.081%	-6.677%
2021-07-02	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-07-01	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-06-30	12.4200	12.4200	12.4200	12.4200	+0.081%	-6.602%
2021-06-29	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.527%
2021-06-28	12.4200	12.4200	12.4200	12.4200	+0.081%	-6.602%
2021-06-25	12.4100	12.4100	12.4100	12.4100	0.000%	-6.527%
2021-06-24	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.527%
2021-06-23	12.4000	12.4000	12.4000	12.4000	0.000%	-6.452%
2021-06-22	12.4000	12.4000	12.4000	12.4000	-0.081%	-6.452%
2021-06-21	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.527%
2021-06-18	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-06-17	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.602%
2021-06-16	12.4300	12.4300	12.4300	12.4300	-0.161%	-6.677%
2021-06-15	12.4500	12.4500	12.4500	12.4500	-0.080%	-6.827%
2021-06-14	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.902%
2021-06-11	12.4700	12.4700	12.4700	12.4700	+0.080%	-6.977%
2021-06-10	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-06-09	12.4600	12.4600	12.4600	12.4600	+0.080%	-6.902%
2021-06-08	12.4500	12.4500	12.4500	12.4500	+0.161%	-6.827%
2021-06-07	12.4300	12.4300	12.4300	12.4300	0.000%	-6.677%
2021-06-04	12.4300	12.4300	12.4300	12.4300	+0.081%	-6.677%
2021-06-03	12.4200	12.4200	12.4200	12.4200	0.000%	-6.602%
2021-06-02	12.4200	12.4200	12.4200	12.4200	+0.081%	-6.602%
2021-06-01	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.527%
2021-05-28	12.4000	12.4000	12.4000	12.4000	+0.081%	-6.452%
2021-05-27	12.3900	12.3900	12.3900	12.3900	0.000%	-6.376%
2021-05-26	12.3900	12.3900	12.3900	12.3900	+0.162%	-6.376%
2021-05-24	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-05-21	12.3700	12.3700	12.3700	12.3700	+0.081%	-6.225%
2021-05-20	12.3600	12.3600	12.3600	12.3600	0.000%	-6.149%
2021-05-19	12.3600	12.3600	12.3600	12.3600	-0.162%	-6.149%
2021-05-18	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-05-17	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-05-14	12.3800	12.3800	12.3800	12.3800	+0.081%	-6.300%
2021-05-13	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-05-12	12.3700	12.3700	12.3700	12.3700	-0.161%	-6.225%
2021-05-11	12.3900	12.3900	12.3900	12.3900	-0.081%	-6.376%
2021-05-10	12.4000	12.4000	12.4000	12.4000	+0.081%	-6.452%
2021-05-07	12.3900	12.3900	12.3900	12.3900	0.000%	-6.376%
2021-05-06	12.3900	12.3900	12.3900	12.3900	+0.243%	-6.376%
2021-05-05	12.3600	12.3600	12.3600	12.3600	0.000%	-6.149%
2021-05-04	12.3600	12.3600	12.3600	12.3600	0.000%	-6.149%
2021-05-03	12.3600	12.3600	12.3600	12.3600	-0.081%	-6.149%
2021-04-30	12.3700	12.3700	12.3700	12.3700	+0.081%	-6.225%
2021-04-29	12.3600	12.3600	12.3600	12.3600	0.000%	-6.149%
2021-04-28	12.3600	12.3600	12.3600	12.3600	+0.081%	-6.149%
2021-04-27	12.3500	12.3500	12.3500	12.3500	-0.081%	-6.073%
2021-04-26	12.3600	12.3600	12.3600	12.3600	-0.162%	-6.149%
2021-04-23	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-04-22	12.3800	12.3800	12.3800	12.3800	0.000%	-6.300%
2021-04-21	12.3800	12.3800	12.3800	12.3800	+0.081%	-6.300%
2021-04-20	12.3700	12.3700	12.3700	12.3700	-0.081%	-6.225%
2021-04-19	12.3800	12.3800	12.3800	12.3800	-0.081%	-6.300%
2021-04-16	12.3900	12.3900	12.3900	12.3900	0.000%	-6.376%
2021-04-15	12.3900	12.3900	12.3900	12.3900	+0.243%	-6.376%
2021-04-14	12.3600	12.3600	12.3600	12.3600	0.000%	-6.149%
2021-04-13	12.3600	12.3600	12.3600	12.3600	0.000%	-6.149%
2021-04-12	12.3600	12.3600	12.3600	12.3600	+0.081%	-6.149%
2021-04-09	12.3500	12.3500	12.3500	12.3500	-0.162%	-6.073%
2021-04-08	12.3700	12.3700	12.3700	12.3700	+0.162%	-6.225%
2021-04-07	12.3500	12.3500	12.3500	12.3500	+0.081%	-6.073%
2021-04-06	12.3400	12.3400	12.3400	12.3400	+0.244%	-5.997%
2021-04-05	12.3100	12.3100	12.3100	12.3100	+0.081%	-5.768%
2021-04-01	12.3000	12.3000	12.3000	12.3000	+0.081%	-5.691%
2021-03-31	12.2900	12.2900	12.2900	12.2900	+0.163%	-5.614%
2021-03-30	12.2700	12.2700	12.2700	12.2700	-0.081%	-5.460%
2021-03-29	12.2800	12.2800	12.2800	12.2800	-0.081%	-5.537%
2021-03-26	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-03-25	12.2900	12.2900	12.2900	12.2900	-0.081%	-5.614%
2021-03-24	12.3000	12.3000	12.3000	12.3000	+0.081%	-5.691%
2021-03-23	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-03-22	12.2900	12.2900	12.2900	12.2900	0.000%	-5.614%
2021-03-19	12.2900	12.2900	12.2900	12.2900	+0.081%	-5.614%
2021-03-18	12.2800	12.2800	12.2800	12.2800	-0.081%	-5.537%
2021-03-17	12.2900	12.2900	12.2900	12.2900	-0.081%	-5.614%
2021-03-16	12.3000	12.3000	12.3000	12.3000	+0.081%	-5.691%
2021-03-15	12.2900	12.2900	12.2900	12.2900	+0.081%	-5.614%
2021-03-12	12.2800	12.2800	12.2800	12.2800	-0.244%	-5.537%
2021-03-11	12.3100	12.3100	12.3100	12.3100	+0.244%	-5.768%
2021-03-10	12.2800	12.2800	12.2800	12.2800	+0.245%	-5.537%
2021-03-09	12.2500	12.2500	12.2500	12.2500	+0.164%	-5.306%
2021-03-08	12.2300	12.2300	12.2300	12.2300	-0.326%	-5.151%
2021-03-05	12.2700	12.2700	12.2700	12.2700	-0.163%	-5.460%
2021-03-04	12.2900	12.2900	12.2900	12.2900	-0.081%	-5.614%
2021-03-03	12.3000	12.3000	12.3000	12.3000	-0.243%	-5.691%
2021-03-02	12.3300	12.3300	12.3300	12.3300	0.000%	-5.921%
2021-03-01	12.3300	12.3300	12.3300	12.3300	+0.244%	-5.921%
2021-02-26	12.3000	12.3000	12.3000	12.3000	-0.081%	-5.691%
2021-02-25	12.3100	12.3100	12.3100	12.3100	-0.485%	-5.768%
2021-02-24	12.3700	12.3700	12.3700	12.3700	0.000%	-6.225%
2021-02-23	12.3700	12.3700	12.3700	12.3700	-0.081%	-6.225%
2021-02-22	12.3800	12.3800	12.3800	12.3800	-0.242%	-6.300%
2021-02-19	12.4100	12.4100	12.4100	12.4100	-0.241%	-6.527%
2021-02-18	12.4400	12.4400	12.4400	12.4400	-0.161%	-6.752%
2021-02-17	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-02-16	12.4600	12.4600	12.4600	12.4600	-0.240%	-6.902%
2021-02-12	12.4900	12.4900	12.4900	12.4900	-0.160%	-7.126%
2021-02-11	12.5100	12.5100	12.5100	12.5100	+0.160%	-7.274%
2021-02-10	12.4900	12.4900	12.4900	12.4900	+0.080%	-7.126%
2021-02-09	12.4800	12.4800	12.4800	12.4800	0.000%	-7.051%
2021-02-08	12.4800	12.4800	12.4800	12.4800	-0.080%	-7.051%
2021-02-05	12.4900	12.4900	12.4900	12.4900	+0.080%	-7.126%
2021-02-04	12.4800	12.4800	12.4800	12.4800	-0.080%	-7.051%
2021-02-03	12.4900	12.4900	12.4900	12.4900	+0.080%	-7.126%
2021-02-02	12.4800	12.4800	12.4800	12.4800	+0.080%	-7.051%
2021-02-01	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.977%
2021-01-29	12.4500	12.4500	12.4500	12.4500	-0.080%	-6.827%
2021-01-28	12.4600	12.4600	12.4600	12.4600	0.000%	-6.902%
2021-01-27	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.902%
2021-01-26	12.4700	12.4700	12.4700	12.4700	-0.080%	-6.977%
2021-01-25	12.4800	12.4800	12.4800	12.4800	+0.080%	-7.051%
2021-01-22	12.4700	12.4700	12.4700	12.4700	-0.160%	-6.977%
2021-01-21	12.4900	12.4900	12.4900	12.4900	0.000%	-7.126%
2021-01-20	12.4900	12.4900	12.4900	12.4900	+0.080%	-7.126%
2021-01-19	12.4800	12.4800	12.4800	12.4800	+0.080%	-7.051%
2021-01-15	12.4700	12.4700	12.4700	12.4700	0.000%	-6.977%
2021-01-14	12.4700	12.4700	12.4700	12.4700	0.000%	-6.977%
2021-01-13	12.4700	12.4700	12.4700	12.4700	+0.241%	-6.977%
2021-01-12	12.4400	12.4400	12.4400	12.4400	-0.241%	-6.752%
2021-01-11	12.4700	12.4700	12.4700	12.4700	-0.160%	-6.977%
2021-01-08	12.4900	12.4900	12.4900	12.4900	0.000%	-7.126%
2021-01-07	12.4900	12.4900	12.4900	12.4900	-0.240%	-7.126%
2021-01-06	12.5200	12.5200	12.5200	12.5200	-0.159%	-7.348%
2021-01-05	12.5400	12.5400	12.5400	12.5400	0.000%	-7.496%
2021-01-04	12.5400	12.5400	12.5400	12.5400	+0.160%	-7.496%
2020-12-31	12.5200	12.5200	12.5200	12.5200	0.000%	-7.348%
2020-12-30	12.5200	12.5200	12.5200	12.5200	+0.080%	-7.348%
2020-12-29	12.5100	12.5100	12.5100	12.5100	+0.080%	-7.274%
2020-12-28	12.5000	12.5000	12.5000	12.5000	+0.160%	-7.200%
2020-12-24	12.4800	12.4800	12.4800	12.4800	+0.080%	-7.051%
2020-12-23	12.4700	12.4700	12.4700	12.4700	-0.080%	-6.977%
2020-12-22	12.4800	12.4800	12.4800	12.4800	0.000%	-7.051%
2020-12-21	12.4800	12.4800	12.4800	12.4800	-1.732%	-7.051%
2020-12-18	12.7000	12.7000	12.7000	12.7000	0.000%	-8.661%
2020-12-17	12.7000	12.7000	12.7000	12.7000	+0.079%	-8.661%
2020-12-16	12.6900	12.6900	12.6900	12.6900	0.000%	-8.589%
2020-12-15	12.6900	12.6900	12.6900	12.6900	+0.079%	-8.589%
2020-12-14	12.6800	12.6800	12.6800	12.6800	0.000%	-8.517%
2020-12-11	12.6800	12.6800	12.6800	12.6800	-0.079%	-8.517%
2020-12-10	12.6900	12.6900	12.6900	12.6900	+0.158%	-8.589%
2020-12-09	12.6700	12.6700	12.6700	12.6700	0.000%	-8.445%
2020-12-08	12.6700	12.6700	12.6700	12.6700	0.000%	-8.445%
2020-12-07	12.6700	12.6700	12.6700	12.6700	+0.079%	-8.445%
2020-12-04	12.6600	12.6600	12.6600	12.6600	+0.079%	-8.373%
2020-12-03	12.6500	12.6500	12.6500	12.6500	+0.158%	-8.300%
2020-12-02	12.6300	12.6300	12.6300	12.6300	+0.079%	-8.155%
2020-12-01	12.6200	12.6200	12.6200	12.6200	+0.079%	-8.082%
2020-11-30	12.6100	12.6100	12.6100	12.6100	0.000%	-8.010%
2020-11-27	12.6100	12.6100	12.6100	12.6100	+0.159%	-8.010%
2020-11-26	12.5900	12.5900	12.5900	12.5900	0.000%	-7.863%
2020-11-25	12.5900	12.5900	12.5900	12.5900	0.000%	-7.863%
2020-11-24	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.863%
2020-11-23	12.5800	12.5800	12.5800	12.5800	0.000%	-7.790%
2020-11-20	12.5800	12.5800	12.5800	12.5800	+0.159%	-7.790%
2020-11-19	12.5600	12.5600	12.5600	12.5600	+0.080%	-7.643%
2020-11-18	12.5500	12.5500	12.5500	12.5500	+0.080%	-7.570%
2020-11-17	12.5400	12.5400	12.5400	12.5400	+0.080%	-7.496%
2020-11-16	12.5300	12.5300	12.5300	12.5300	+0.160%	-7.422%
2020-11-13	12.5100	12.5100	12.5100	12.5100	0.000%	-7.274%
2020-11-12	12.5100	12.5100	12.5100	12.5100	+0.080%	-7.274%
2020-11-11	12.5000	12.5000	12.5000	12.5000	-0.080%	-7.200%
2020-11-10	12.5100	12.5100	12.5100	12.5100	-0.160%	-7.274%
2020-11-09	12.5300	12.5300	12.5300	12.5300	+0.320%	-7.422%
2020-11-06	12.4900	12.4900	12.4900	12.4900	+0.080%	-7.126%
2020-11-05	12.4800	12.4800	12.4800	12.4800	+0.483%	-7.051%
2020-11-04	12.4200	12.4200	12.4200	12.4200	+0.485%	-6.602%
2020-11-03	12.3600	12.3600	12.3600	12.3600	+0.243%	-6.149%
2020-11-02	12.3300	12.3300	12.3300	12.3300	-0.645%	-5.921%
2020-10-30	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.527%
2020-10-29	12.4200	12.4200	12.4200	12.4200	-0.161%	-6.602%
2020-10-28	12.4400	12.4400	12.4400	12.4400	-0.321%	-6.752%
2020-10-27	12.4800	12.4800	12.4800	12.4800	+0.161%	-7.051%
2020-10-26	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.902%
2020-10-23	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.977%
2020-10-22	12.4500	12.4500	12.4500	12.4500	-0.160%	-6.827%
2020-10-21	12.4700	12.4700	12.4700	12.4700	-0.160%	-6.977%
2020-10-20	12.4900	12.4900	12.4900	12.4900	0.000%	-7.126%
2020-10-19	12.4900	12.4900	12.4900	12.4900	0.000%	-7.126%
2020-10-16	12.4900	12.4900	12.4900	12.4900	+0.080%	-7.126%
2020-10-15	12.4800	12.4800	12.4800	12.4800	-0.080%	-7.051%
2020-10-14	12.4900	12.4900	12.4900	12.4900	0.000%	-7.126%
2020-10-13	12.4900	12.4900	12.4900	12.4900	0.000%	-7.126%
2020-10-12	12.4900	12.4900	12.4900	12.4900	0.000%	-7.126%
2020-10-09	12.4900	12.4900	12.4900	12.4900	+0.160%	-7.126%
2020-10-08	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.977%
2020-10-07	12.4500	12.4500	12.4500	12.4500	0.000%	-6.827%
2020-10-06	12.4500	12.4500	12.4500	12.4500	+0.080%	-6.827%
2020-10-05	12.4400	12.4400	12.4400	12.4400	+0.161%	-6.752%
2020-10-02	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.602%

.dark-mode .sLT3L7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLT3L7{ color: #333333; background-color: white; border: 2px solid #333333; }DGDYXBNY MELLON GLOBAL DYNAMIC BOND INCOME FUND CLASS Ymf NASDAQ

DGDYX
BNY MELLON GLOBAL DYNAMIC BOND INCOME FUND CLASS Y
mf NASDAQ