Dark

DGDAX
BNY MELLON GLOBAL DYNAMIC BOND INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.51USD+0.349%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5100	11.5100	11.5100	11.5100	+0.349%	0.000%
2022-03-25	11.4700	11.4700	11.4700	11.4700	0.000%	+0.349%
2022-03-24	11.4700	11.4700	11.4700	11.4700	-0.174%	+0.349%
2022-03-23	11.4900	11.4900	11.4900	11.4900	+0.087%	+0.174%
2022-03-22	11.4800	11.4800	11.4800	11.4800	-0.087%	+0.261%
2022-03-21	11.4900	11.4900	11.4900	11.4900	0.000%	+0.174%
2022-03-18	11.4900	11.4900	11.4900	11.4900	+0.087%	+0.174%
2022-03-17	11.4800	11.4800	11.4800	11.4800	+0.525%	+0.261%
2022-03-16	11.4200	11.4200	11.4200	11.4200	+0.263%	+0.788%
2022-03-15	11.3900	11.3900	11.3900	11.3900	-0.263%	+1.054%
2022-03-14	11.4200	11.4200	11.4200	11.4200	-0.349%	+0.788%
2022-03-11	11.4600	11.4600	11.4600	11.4600	0.000%	+0.436%
2022-03-10	11.4600	11.4600	11.4600	11.4600	-0.087%	+0.436%
2022-03-09	11.4700	11.4700	11.4700	11.4700	+0.087%	+0.349%
2022-03-08	11.4600	11.4600	11.4600	11.4600	-0.348%	+0.436%
2022-03-07	11.5000	11.5000	11.5000	11.5000	-0.691%	+0.087%
2022-03-04	11.5800	11.5800	11.5800	11.5800	-0.344%	-0.604%
2022-03-03	11.6200	11.6200	11.6200	11.6200	-0.086%	-0.947%
2022-03-02	11.6300	11.6300	11.6300	11.6300	-0.257%	-1.032%
2022-03-01	11.6600	11.6600	11.6600	11.6600	-0.086%	-1.286%
2022-02-28	11.6700	11.6700	11.6700	11.6700	-0.086%	-1.371%
2022-02-25	11.6800	11.6800	11.6800	11.6800	+0.344%	-1.455%
2022-02-24	11.6400	11.6400	11.6400	11.6400	-0.683%	-1.117%
2022-02-23	11.7200	11.7200	11.7200	11.7200	-0.085%	-1.792%
2022-02-22	11.7300	11.7300	11.7300	11.7300	-0.085%	-1.876%
2022-02-18	11.7400	11.7400	11.7400	11.7400	0.000%	-1.959%
2022-02-17	11.7400	11.7400	11.7400	11.7400	0.000%	-1.959%
2022-02-16	11.7400	11.7400	11.7400	11.7400	0.000%	-1.959%
2022-02-15	11.7400	11.7400	11.7400	11.7400	+0.171%	-1.959%
2022-02-14	11.7200	11.7200	11.7200	11.7200	-0.425%	-1.792%
2022-02-11	11.7700	11.7700	11.7700	11.7700	-0.085%	-2.209%
2022-02-10	11.7800	11.7800	11.7800	11.7800	-0.169%	-2.292%
2022-02-09	11.8000	11.8000	11.8000	11.8000	+0.170%	-2.458%
2022-02-08	11.7800	11.7800	11.7800	11.7800	0.000%	-2.292%
2022-02-07	11.7800	11.7800	11.7800	11.7800	-0.169%	-2.292%
2022-02-04	11.8000	11.8000	11.8000	11.8000	-0.422%	-2.458%
2022-02-03	11.8500	11.8500	11.8500	11.8500	-0.084%	-2.869%
2022-02-02	11.8600	11.8600	11.8600	11.8600	+0.169%	-2.951%
2022-02-01	11.8400	11.8400	11.8400	11.8400	+0.085%	-2.787%
2022-01-31	11.8300	11.8300	11.8300	11.8300	0.000%	-2.705%
2022-01-28	11.8300	11.8300	11.8300	11.8300	-0.253%	-2.705%
2022-01-27	11.8600	11.8600	11.8600	11.8600	-0.168%	-2.951%
2022-01-26	11.8800	11.8800	11.8800	11.8800	+0.084%	-3.114%
2022-01-25	11.8700	11.8700	11.8700	11.8700	-0.084%	-3.033%
2022-01-24	11.8800	11.8800	11.8800	11.8800	-0.084%	-3.114%
2022-01-21	11.8900	11.8900	11.8900	11.8900	0.000%	-3.196%
2022-01-20	11.8900	11.8900	11.8900	11.8900	0.000%	-3.196%
2022-01-19	11.8900	11.8900	11.8900	11.8900	+0.253%	-3.196%
2022-01-18	11.8600	11.8600	11.8600	11.8600	-0.336%	-2.951%
2022-01-14	11.9000	11.9000	11.9000	11.9000	-0.168%	-3.277%
2022-01-13	11.9200	11.9200	11.9200	11.9200	0.000%	-3.440%
2022-01-12	11.9200	11.9200	11.9200	11.9200	0.000%	-3.440%
2022-01-11	11.9200	11.9200	11.9200	11.9200	-0.084%	-3.440%
2022-01-10	11.9300	11.9300	11.9300	11.9300	-0.084%	-3.521%
2022-01-07	11.9400	11.9400	11.9400	11.9400	-0.167%	-3.601%
2022-01-06	11.9600	11.9600	11.9600	11.9600	-0.250%	-3.763%
2022-01-05	11.9900	11.9900	11.9900	11.9900	-0.083%	-4.003%
2022-01-04	12.0000	12.0000	12.0000	12.0000	-0.083%	-4.083%
2022-01-03	12.0100	12.0100	12.0100	12.0100	0.000%	-4.163%
2021-12-31	12.0100	12.0100	12.0100	12.0100	0.000%	-4.163%
2021-12-30	12.0100	12.0100	12.0100	12.0100	+0.083%	-4.163%
2021-12-29	12.0000	12.0000	12.0000	12.0000	0.000%	-4.083%
2021-12-28	12.0000	12.0000	12.0000	12.0000	+0.083%	-4.083%
2021-12-27	11.9900	11.9900	11.9900	11.9900	0.000%	-4.003%
2021-12-23	11.9900	11.9900	11.9900	11.9900	0.000%	-4.003%
2021-12-22	11.9900	11.9900	11.9900	11.9900	0.000%	-4.003%
2021-12-21	11.9900	11.9900	11.9900	11.9900	-2.122%	-4.003%
2021-12-20	12.2500	12.2500	12.2500	12.2500	-0.082%	-6.041%
2021-12-17	12.2600	12.2600	12.2600	12.2600	0.000%	-6.117%
2021-12-16	12.2600	12.2600	12.2600	12.2600	+0.082%	-6.117%
2021-12-15	12.2500	12.2500	12.2500	12.2500	0.000%	-6.041%
2021-12-14	12.2500	12.2500	12.2500	12.2500	-0.163%	-6.041%
2021-12-13	12.2700	12.2700	12.2700	12.2700	-0.081%	-6.194%
2021-12-10	12.2800	12.2800	12.2800	12.2800	0.000%	-6.270%
2021-12-09	12.2800	12.2800	12.2800	12.2800	+0.081%	-6.270%
2021-12-08	12.2700	12.2700	12.2700	12.2700	+0.082%	-6.194%
2021-12-07	12.2600	12.2600	12.2600	12.2600	+0.163%	-6.117%
2021-12-06	12.2400	12.2400	12.2400	12.2400	0.000%	-5.964%
2021-12-03	12.2400	12.2400	12.2400	12.2400	+0.164%	-5.964%
2021-12-02	12.2200	12.2200	12.2200	12.2200	+0.082%	-5.810%
2021-12-01	12.2100	12.2100	12.2100	12.2100	+0.164%	-5.733%
2021-11-30	12.1900	12.1900	12.1900	12.1900	0.000%	-5.578%
2021-11-29	12.1900	12.1900	12.1900	12.1900	+0.082%	-5.578%
2021-11-26	12.1800	12.1800	12.1800	12.1800	-0.327%	-5.501%
2021-11-24	12.2200	12.2200	12.2200	12.2200	-0.082%	-5.810%
2021-11-23	12.2300	12.2300	12.2300	12.2300	-0.163%	-5.887%
2021-11-22	12.2500	12.2500	12.2500	12.2500	-0.082%	-6.041%
2021-11-19	12.2600	12.2600	12.2600	12.2600	0.000%	-6.117%
2021-11-18	12.2600	12.2600	12.2600	12.2600	0.000%	-6.117%
2021-11-17	12.2600	12.2600	12.2600	12.2600	0.000%	-6.117%
2021-11-16	12.2600	12.2600	12.2600	12.2600	0.000%	-6.117%
2021-11-15	12.2600	12.2600	12.2600	12.2600	0.000%	-6.117%
2021-11-12	12.2600	12.2600	12.2600	12.2600	+0.082%	-6.117%
2021-11-11	12.2500	12.2500	12.2500	12.2500	0.000%	-6.041%
2021-11-10	12.2500	12.2500	12.2500	12.2500	-0.082%	-6.041%
2021-11-09	12.2600	12.2600	12.2600	12.2600	+0.082%	-6.117%
2021-11-08	12.2500	12.2500	12.2500	12.2500	-0.082%	-6.041%
2021-11-05	12.2600	12.2600	12.2600	12.2600	+0.163%	-6.117%
2021-11-04	12.2400	12.2400	12.2400	12.2400	+0.082%	-5.964%
2021-11-03	12.2300	12.2300	12.2300	12.2300	-0.082%	-5.887%
2021-11-02	12.2400	12.2400	12.2400	12.2400	0.000%	-5.964%
2021-11-01	12.2400	12.2400	12.2400	12.2400	-0.407%	-5.964%
2021-10-28	12.2900	12.2900	12.2900	12.2900	-0.081%	-6.347%
2021-10-27	12.3000	12.3000	12.3000	12.3000	+0.081%	-6.423%
2021-10-26	12.2900	12.2900	12.2900	12.2900	+0.081%	-6.347%
2021-10-25	12.2800	12.2800	12.2800	12.2800	-0.081%	-6.270%
2021-10-22	12.2900	12.2900	12.2900	12.2900	0.000%	-6.347%
2021-10-21	12.2900	12.2900	12.2900	12.2900	0.000%	-6.347%
2021-10-20	12.2900	12.2900	12.2900	12.2900	0.000%	-6.347%
2021-10-19	12.2900	12.2900	12.2900	12.2900	0.000%	-6.347%
2021-10-18	12.2900	12.2900	12.2900	12.2900	0.000%	-6.347%
2021-10-15	12.2900	12.2900	12.2900	12.2900	+0.081%	-6.347%
2021-10-14	12.2800	12.2800	12.2800	12.2800	+0.163%	-6.270%
2021-10-13	12.2600	12.2600	12.2600	12.2600	0.000%	-6.117%
2021-10-12	12.2600	12.2600	12.2600	12.2600	-0.081%	-6.117%
2021-10-11	12.2700	12.2700	12.2700	12.2700	-0.163%	-6.194%
2021-10-08	12.2900	12.2900	12.2900	12.2900	-0.081%	-6.347%
2021-10-07	12.3000	12.3000	12.3000	12.3000	0.000%	-6.423%
2021-10-06	12.3000	12.3000	12.3000	12.3000	-0.162%	-6.423%
2021-10-05	12.3200	12.3200	12.3200	12.3200	-0.162%	-6.575%
2021-10-04	12.3400	12.3400	12.3400	12.3400	0.000%	-6.726%
2021-10-01	12.3400	12.3400	12.3400	12.3400	-0.081%	-6.726%
2021-09-30	12.3500	12.3500	12.3500	12.3500	-0.081%	-6.802%
2021-09-29	12.3600	12.3600	12.3600	12.3600	+0.081%	-6.877%
2021-09-28	12.3500	12.3500	12.3500	12.3500	-0.242%	-6.802%
2021-09-27	12.3800	12.3800	12.3800	12.3800	0.000%	-7.027%
2021-09-24	12.3800	12.3800	12.3800	12.3800	-0.081%	-7.027%
2021-09-23	12.3900	12.3900	12.3900	12.3900	-0.081%	-7.103%
2021-09-22	12.4000	12.4000	12.4000	12.4000	+0.081%	-7.177%
2021-09-21	12.3900	12.3900	12.3900	12.3900	0.000%	-7.103%
2021-09-20	12.3900	12.3900	12.3900	12.3900	-0.161%	-7.103%
2021-09-17	12.4100	12.4100	12.4100	12.4100	-0.081%	-7.252%
2021-09-16	12.4200	12.4200	12.4200	12.4200	-0.080%	-7.327%
2021-09-15	12.4300	12.4300	12.4300	12.4300	+0.081%	-7.401%
2021-09-14	12.4200	12.4200	12.4200	12.4200	0.000%	-7.327%
2021-09-13	12.4200	12.4200	12.4200	12.4200	+0.081%	-7.327%
2021-09-10	12.4100	12.4100	12.4100	12.4100	0.000%	-7.252%
2021-09-09	12.4100	12.4100	12.4100	12.4100	0.000%	-7.252%
2021-09-08	12.4100	12.4100	12.4100	12.4100	0.000%	-7.252%
2021-09-07	12.4100	12.4100	12.4100	12.4100	0.000%	-7.252%
2021-09-03	12.4100	12.4100	12.4100	12.4100	-0.081%	-7.252%
2021-09-02	12.4200	12.4200	12.4200	12.4200	+0.081%	-7.327%
2021-09-01	12.4100	12.4100	12.4100	12.4100	0.000%	-7.252%
2021-08-31	12.4100	12.4100	12.4100	12.4100	+0.081%	-7.252%
2021-08-30	12.4000	12.4000	12.4000	12.4000	+0.081%	-7.177%
2021-08-27	12.3900	12.3900	12.3900	12.3900	0.000%	-7.103%
2021-08-26	12.3900	12.3900	12.3900	12.3900	+0.081%	-7.103%
2021-08-25	12.3800	12.3800	12.3800	12.3800	0.000%	-7.027%
2021-08-24	12.3800	12.3800	12.3800	12.3800	0.000%	-7.027%
2021-08-23	12.3800	12.3800	12.3800	12.3800	+0.081%	-7.027%
2021-08-20	12.3700	12.3700	12.3700	12.3700	-0.081%	-6.952%
2021-08-19	12.3800	12.3800	12.3800	12.3800	0.000%	-7.027%
2021-08-18	12.3800	12.3800	12.3800	12.3800	0.000%	-7.027%
2021-08-17	12.3800	12.3800	12.3800	12.3800	0.000%	-7.027%
2021-08-16	12.3800	12.3800	12.3800	12.3800	0.000%	-7.027%
2021-08-13	12.3800	12.3800	12.3800	12.3800	+0.081%	-7.027%
2021-08-12	12.3700	12.3700	12.3700	12.3700	+0.081%	-6.952%
2021-08-11	12.3600	12.3600	12.3600	12.3600	-0.081%	-6.877%
2021-08-10	12.3700	12.3700	12.3700	12.3700	0.000%	-6.952%
2021-08-09	12.3700	12.3700	12.3700	12.3700	-0.081%	-6.952%
2021-08-06	12.3800	12.3800	12.3800	12.3800	-0.161%	-7.027%
2021-08-05	12.4000	12.4000	12.4000	12.4000	0.000%	-7.177%
2021-08-04	12.4000	12.4000	12.4000	12.4000	0.000%	-7.177%
2021-08-03	12.4000	12.4000	12.4000	12.4000	+0.081%	-7.177%
2021-08-02	12.3900	12.3900	12.3900	12.3900	+0.081%	-7.103%
2021-07-30	12.3800	12.3800	12.3800	12.3800	+0.081%	-7.027%
2021-07-29	12.3700	12.3700	12.3700	12.3700	0.000%	-6.952%
2021-07-28	12.3700	12.3700	12.3700	12.3700	0.000%	-6.952%
2021-07-27	12.3700	12.3700	12.3700	12.3700	-0.081%	-6.952%
2021-07-26	12.3800	12.3800	12.3800	12.3800	0.000%	-7.027%
2021-07-23	12.3800	12.3800	12.3800	12.3800	0.000%	-7.027%
2021-07-22	12.3800	12.3800	12.3800	12.3800	+0.081%	-7.027%
2021-07-21	12.3700	12.3700	12.3700	12.3700	-0.161%	-6.952%
2021-07-20	12.3900	12.3900	12.3900	12.3900	0.000%	-7.103%
2021-07-19	12.3900	12.3900	12.3900	12.3900	+0.081%	-7.103%
2021-07-16	12.3800	12.3800	12.3800	12.3800	+0.081%	-7.027%
2021-07-15	12.3700	12.3700	12.3700	12.3700	+0.081%	-6.952%
2021-07-14	12.3600	12.3600	12.3600	12.3600	+0.081%	-6.877%
2021-07-13	12.3500	12.3500	12.3500	12.3500	-0.081%	-6.802%
2021-07-12	12.3600	12.3600	12.3600	12.3600	0.000%	-6.877%
2021-07-06	12.3600	12.3600	12.3600	12.3600	+0.081%	-6.877%
2021-07-02	12.3500	12.3500	12.3500	12.3500	0.000%	-6.802%
2021-07-01	12.3500	12.3500	12.3500	12.3500	0.000%	-6.802%
2021-06-30	12.3500	12.3500	12.3500	12.3500	+0.081%	-6.802%
2021-06-29	12.3400	12.3400	12.3400	12.3400	0.000%	-6.726%
2021-06-28	12.3400	12.3400	12.3400	12.3400	+0.081%	-6.726%
2021-06-25	12.3300	12.3300	12.3300	12.3300	0.000%	-6.650%
2021-06-24	12.3300	12.3300	12.3300	12.3300	0.000%	-6.650%
2021-06-23	12.3300	12.3300	12.3300	12.3300	0.000%	-6.650%
2021-06-22	12.3300	12.3300	12.3300	12.3300	0.000%	-6.650%
2021-06-21	12.3300	12.3300	12.3300	12.3300	-0.081%	-6.650%
2021-06-18	12.3400	12.3400	12.3400	12.3400	-0.081%	-6.726%
2021-06-17	12.3500	12.3500	12.3500	12.3500	-0.081%	-6.802%
2021-06-16	12.3600	12.3600	12.3600	12.3600	-0.081%	-6.877%
2021-06-15	12.3700	12.3700	12.3700	12.3700	-0.161%	-6.952%
2021-06-14	12.3900	12.3900	12.3900	12.3900	0.000%	-7.103%
2021-06-11	12.3900	12.3900	12.3900	12.3900	0.000%	-7.103%
2021-06-10	12.3900	12.3900	12.3900	12.3900	0.000%	-7.103%
2021-06-09	12.3900	12.3900	12.3900	12.3900	+0.162%	-7.103%
2021-06-08	12.3700	12.3700	12.3700	12.3700	+0.081%	-6.952%
2021-06-07	12.3600	12.3600	12.3600	12.3600	0.000%	-6.877%
2021-06-04	12.3600	12.3600	12.3600	12.3600	+0.081%	-6.877%
2021-06-03	12.3500	12.3500	12.3500	12.3500	0.000%	-6.802%
2021-06-02	12.3500	12.3500	12.3500	12.3500	+0.081%	-6.802%
2021-06-01	12.3400	12.3400	12.3400	12.3400	+0.081%	-6.726%
2021-05-28	12.3300	12.3300	12.3300	12.3300	+0.081%	-6.650%
2021-05-27	12.3200	12.3200	12.3200	12.3200	0.000%	-6.575%
2021-05-26	12.3200	12.3200	12.3200	12.3200	+0.163%	-6.575%
2021-05-24	12.3000	12.3000	12.3000	12.3000	0.000%	-6.423%
2021-05-21	12.3000	12.3000	12.3000	12.3000	0.000%	-6.423%
2021-05-20	12.3000	12.3000	12.3000	12.3000	0.000%	-6.423%
2021-05-19	12.3000	12.3000	12.3000	12.3000	-0.081%	-6.423%
2021-05-18	12.3100	12.3100	12.3100	12.3100	0.000%	-6.499%
2021-05-17	12.3100	12.3100	12.3100	12.3100	-0.081%	-6.499%
2021-05-14	12.3200	12.3200	12.3200	12.3200	+0.081%	-6.575%
2021-05-13	12.3100	12.3100	12.3100	12.3100	+0.081%	-6.499%
2021-05-12	12.3000	12.3000	12.3000	12.3000	-0.162%	-6.423%
2021-05-11	12.3200	12.3200	12.3200	12.3200	-0.162%	-6.575%
2021-05-10	12.3400	12.3400	12.3400	12.3400	+0.162%	-6.726%
2021-05-07	12.3200	12.3200	12.3200	12.3200	0.000%	-6.575%
2021-05-06	12.3200	12.3200	12.3200	12.3200	+0.163%	-6.575%
2021-05-05	12.3000	12.3000	12.3000	12.3000	+0.081%	-6.423%
2021-05-04	12.2900	12.2900	12.2900	12.2900	0.000%	-6.347%
2021-05-03	12.2900	12.2900	12.2900	12.2900	-0.081%	-6.347%
2021-04-30	12.3000	12.3000	12.3000	12.3000	0.000%	-6.423%
2021-04-29	12.3000	12.3000	12.3000	12.3000	0.000%	-6.423%
2021-04-28	12.3000	12.3000	12.3000	12.3000	+0.081%	-6.423%
2021-04-27	12.2900	12.2900	12.2900	12.2900	0.000%	-6.347%
2021-04-26	12.2900	12.2900	12.2900	12.2900	-0.162%	-6.347%
2021-04-23	12.3100	12.3100	12.3100	12.3100	0.000%	-6.499%
2021-04-22	12.3100	12.3100	12.3100	12.3100	0.000%	-6.499%
2021-04-21	12.3100	12.3100	12.3100	12.3100	0.000%	-6.499%
2021-04-20	12.3100	12.3100	12.3100	12.3100	-0.081%	-6.499%
2021-04-19	12.3200	12.3200	12.3200	12.3200	-0.081%	-6.575%
2021-04-16	12.3300	12.3300	12.3300	12.3300	0.000%	-6.650%
2021-04-15	12.3300	12.3300	12.3300	12.3300	+0.244%	-6.650%
2021-04-14	12.3000	12.3000	12.3000	12.3000	0.000%	-6.423%
2021-04-13	12.3000	12.3000	12.3000	12.3000	0.000%	-6.423%
2021-04-12	12.3000	12.3000	12.3000	12.3000	+0.081%	-6.423%
2021-04-09	12.2900	12.2900	12.2900	12.2900	-0.162%	-6.347%
2021-04-08	12.3100	12.3100	12.3100	12.3100	+0.163%	-6.499%
2021-04-07	12.2900	12.2900	12.2900	12.2900	+0.081%	-6.347%
2021-04-06	12.2800	12.2800	12.2800	12.2800	+0.245%	-6.270%
2021-04-05	12.2500	12.2500	12.2500	12.2500	+0.082%	-6.041%
2021-04-01	12.2400	12.2400	12.2400	12.2400	+0.082%	-5.964%
2021-03-31	12.2300	12.2300	12.2300	12.2300	+0.164%	-5.887%
2021-03-30	12.2100	12.2100	12.2100	12.2100	-0.082%	-5.733%
2021-03-29	12.2200	12.2200	12.2200	12.2200	-0.082%	-5.810%
2021-03-26	12.2300	12.2300	12.2300	12.2300	0.000%	-5.887%
2021-03-25	12.2300	12.2300	12.2300	12.2300	-0.082%	-5.887%
2021-03-24	12.2400	12.2400	12.2400	12.2400	0.000%	-5.964%
2021-03-23	12.2400	12.2400	12.2400	12.2400	+0.082%	-5.964%
2021-03-22	12.2300	12.2300	12.2300	12.2300	0.000%	-5.887%
2021-03-19	12.2300	12.2300	12.2300	12.2300	+0.082%	-5.887%
2021-03-18	12.2200	12.2200	12.2200	12.2200	-0.082%	-5.810%
2021-03-17	12.2300	12.2300	12.2300	12.2300	-0.082%	-5.887%
2021-03-16	12.2400	12.2400	12.2400	12.2400	+0.082%	-5.964%
2021-03-15	12.2300	12.2300	12.2300	12.2300	+0.082%	-5.887%
2021-03-12	12.2200	12.2200	12.2200	12.2200	-0.245%	-5.810%
2021-03-11	12.2500	12.2500	12.2500	12.2500	+0.164%	-6.041%
2021-03-10	12.2300	12.2300	12.2300	12.2300	+0.246%	-5.887%
2021-03-09	12.2000	12.2000	12.2000	12.2000	+0.164%	-5.656%
2021-03-08	12.1800	12.1800	12.1800	12.1800	-0.327%	-5.501%
2021-03-05	12.2200	12.2200	12.2200	12.2200	-0.082%	-5.810%
2021-03-04	12.2300	12.2300	12.2300	12.2300	-0.163%	-5.887%
2021-03-03	12.2500	12.2500	12.2500	12.2500	-0.244%	-6.041%
2021-03-02	12.2800	12.2800	12.2800	12.2800	0.000%	-6.270%
2021-03-01	12.2800	12.2800	12.2800	12.2800	+0.245%	-6.270%
2021-02-26	12.2500	12.2500	12.2500	12.2500	-0.082%	-6.041%
2021-02-25	12.2600	12.2600	12.2600	12.2600	-0.487%	-6.117%
2021-02-24	12.3200	12.3200	12.3200	12.3200	0.000%	-6.575%
2021-02-23	12.3200	12.3200	12.3200	12.3200	-0.081%	-6.575%
2021-02-22	12.3300	12.3300	12.3300	12.3300	-0.243%	-6.650%
2021-02-19	12.3600	12.3600	12.3600	12.3600	-0.242%	-6.877%
2021-02-18	12.3900	12.3900	12.3900	12.3900	-0.161%	-7.103%
2021-02-17	12.4100	12.4100	12.4100	12.4100	0.000%	-7.252%
2021-02-16	12.4100	12.4100	12.4100	12.4100	-0.321%	-7.252%
2021-02-12	12.4500	12.4500	12.4500	12.4500	-0.080%	-7.550%
2021-02-11	12.4600	12.4600	12.4600	12.4600	+0.161%	-7.624%
2021-02-10	12.4400	12.4400	12.4400	12.4400	+0.080%	-7.476%
2021-02-09	12.4300	12.4300	12.4300	12.4300	0.000%	-7.401%
2021-02-08	12.4300	12.4300	12.4300	12.4300	-0.080%	-7.401%
2021-02-05	12.4400	12.4400	12.4400	12.4400	+0.080%	-7.476%
2021-02-04	12.4300	12.4300	12.4300	12.4300	-0.080%	-7.401%
2021-02-03	12.4400	12.4400	12.4400	12.4400	+0.080%	-7.476%
2021-02-02	12.4300	12.4300	12.4300	12.4300	+0.081%	-7.401%
2021-02-01	12.4200	12.4200	12.4200	12.4200	+0.081%	-7.327%
2021-01-29	12.4100	12.4100	12.4100	12.4100	-0.081%	-7.252%
2021-01-28	12.4200	12.4200	12.4200	12.4200	0.000%	-7.327%
2021-01-27	12.4200	12.4200	12.4200	12.4200	-0.080%	-7.327%
2021-01-26	12.4300	12.4300	12.4300	12.4300	0.000%	-7.401%
2021-01-25	12.4300	12.4300	12.4300	12.4300	0.000%	-7.401%
2021-01-22	12.4300	12.4300	12.4300	12.4300	-0.080%	-7.401%
2021-01-21	12.4400	12.4400	12.4400	12.4400	-0.080%	-7.476%
2021-01-20	12.4500	12.4500	12.4500	12.4500	+0.161%	-7.550%
2021-01-19	12.4300	12.4300	12.4300	12.4300	0.000%	-7.401%
2021-01-15	12.4300	12.4300	12.4300	12.4300	0.000%	-7.401%
2021-01-14	12.4300	12.4300	12.4300	12.4300	+0.081%	-7.401%
2021-01-13	12.4200	12.4200	12.4200	12.4200	+0.161%	-7.327%
2021-01-12	12.4000	12.4000	12.4000	12.4000	-0.241%	-7.177%
2021-01-11	12.4300	12.4300	12.4300	12.4300	-0.161%	-7.401%
2021-01-08	12.4500	12.4500	12.4500	12.4500	0.000%	-7.550%
2021-01-07	12.4500	12.4500	12.4500	12.4500	-0.240%	-7.550%
2021-01-06	12.4800	12.4800	12.4800	12.4800	-0.160%	-7.772%
2021-01-05	12.5000	12.5000	12.5000	12.5000	0.000%	-7.920%
2021-01-04	12.5000	12.5000	12.5000	12.5000	+0.160%	-7.920%
2020-12-31	12.4800	12.4800	12.4800	12.4800	0.000%	-7.772%
2020-12-30	12.4800	12.4800	12.4800	12.4800	+0.080%	-7.772%
2020-12-29	12.4700	12.4700	12.4700	12.4700	+0.080%	-7.698%
2020-12-28	12.4600	12.4600	12.4600	12.4600	+0.161%	-7.624%
2020-12-24	12.4400	12.4400	12.4400	12.4400	0.000%	-7.476%
2020-12-23	12.4400	12.4400	12.4400	12.4400	0.000%	-7.476%
2020-12-22	12.4400	12.4400	12.4400	12.4400	0.000%	-7.476%
2020-12-21	12.4400	12.4400	12.4400	12.4400	-1.660%	-7.476%
2020-12-18	12.6500	12.6500	12.6500	12.6500	0.000%	-9.012%
2020-12-17	12.6500	12.6500	12.6500	12.6500	+0.079%	-9.012%
2020-12-16	12.6400	12.6400	12.6400	12.6400	0.000%	-8.940%
2020-12-15	12.6400	12.6400	12.6400	12.6400	+0.079%	-8.940%
2020-12-14	12.6300	12.6300	12.6300	12.6300	-0.079%	-8.868%
2020-12-11	12.6400	12.6400	12.6400	12.6400	0.000%	-8.940%
2020-12-10	12.6400	12.6400	12.6400	12.6400	+0.158%	-8.940%
2020-12-09	12.6200	12.6200	12.6200	12.6200	0.000%	-8.796%
2020-12-08	12.6200	12.6200	12.6200	12.6200	0.000%	-8.796%
2020-12-07	12.6200	12.6200	12.6200	12.6200	+0.079%	-8.796%
2020-12-04	12.6100	12.6100	12.6100	12.6100	+0.079%	-8.723%
2020-12-03	12.6000	12.6000	12.6000	12.6000	+0.159%	-8.651%
2020-12-02	12.5800	12.5800	12.5800	12.5800	+0.080%	-8.506%
2020-12-01	12.5700	12.5700	12.5700	12.5700	+0.080%	-8.433%
2020-11-30	12.5600	12.5600	12.5600	12.5600	-0.080%	-8.360%
2020-11-27	12.5700	12.5700	12.5700	12.5700	+0.159%	-8.433%
2020-11-26	12.5500	12.5500	12.5500	12.5500	0.000%	-8.287%
2020-11-25	12.5500	12.5500	12.5500	12.5500	+0.080%	-8.287%
2020-11-24	12.5400	12.5400	12.5400	12.5400	0.000%	-8.214%
2020-11-23	12.5400	12.5400	12.5400	12.5400	+0.080%	-8.214%
2020-11-20	12.5300	12.5300	12.5300	12.5300	+0.080%	-8.140%
2020-11-19	12.5200	12.5200	12.5200	12.5200	+0.080%	-8.067%
2020-11-18	12.5100	12.5100	12.5100	12.5100	+0.080%	-7.994%
2020-11-17	12.5000	12.5000	12.5000	12.5000	+0.080%	-7.920%
2020-11-16	12.4900	12.4900	12.4900	12.4900	+0.241%	-7.846%
2020-11-13	12.4600	12.4600	12.4600	12.4600	0.000%	-7.624%
2020-11-12	12.4600	12.4600	12.4600	12.4600	0.000%	-7.624%
2020-11-11	12.4600	12.4600	12.4600	12.4600	0.000%	-7.624%
2020-11-10	12.4600	12.4600	12.4600	12.4600	-0.240%	-7.624%
2020-11-09	12.4900	12.4900	12.4900	12.4900	+0.402%	-7.846%
2020-11-06	12.4400	12.4400	12.4400	12.4400	0.000%	-7.476%
2020-11-05	12.4400	12.4400	12.4400	12.4400	+0.485%	-7.476%
2020-11-04	12.3800	12.3800	12.3800	12.3800	+0.487%	-7.027%
2020-11-03	12.3200	12.3200	12.3200	12.3200	+0.326%	-6.575%
2020-11-02	12.2800	12.2800	12.2800	12.2800	-0.567%	-6.270%
2020-10-30	12.3500	12.3500	12.3500	12.3500	-0.162%	-6.802%
2020-10-29	12.3700	12.3700	12.3700	12.3700	-0.081%	-6.952%
2020-10-28	12.3800	12.3800	12.3800	12.3800	-0.322%	-7.027%
2020-10-27	12.4200	12.4200	12.4200	12.4200	+0.081%	-7.327%
2020-10-26	12.4100	12.4100	12.4100	12.4100	-0.081%	-7.252%
2020-10-23	12.4200	12.4200	12.4200	12.4200	+0.161%	-7.327%
2020-10-22	12.4000	12.4000	12.4000	12.4000	-0.161%	-7.177%
2020-10-21	12.4200	12.4200	12.4200	12.4200	-0.080%	-7.327%
2020-10-20	12.4300	12.4300	12.4300	12.4300	0.000%	-7.401%
2020-10-19	12.4300	12.4300	12.4300	12.4300	-0.080%	-7.401%
2020-10-16	12.4400	12.4400	12.4400	12.4400	+0.080%	-7.476%
2020-10-15	12.4300	12.4300	12.4300	12.4300	-0.080%	-7.401%
2020-10-14	12.4400	12.4400	12.4400	12.4400	0.000%	-7.476%
2020-10-13	12.4400	12.4400	12.4400	12.4400	+0.080%	-7.476%
2020-10-12	12.4300	12.4300	12.4300	12.4300	0.000%	-7.401%
2020-10-09	12.4300	12.4300	12.4300	12.4300	+0.081%	-7.401%
2020-10-08	12.4200	12.4200	12.4200	12.4200	+0.161%	-7.327%
2020-10-07	12.4000	12.4000	12.4000	12.4000	+0.081%	-7.177%
2020-10-06	12.3900	12.3900	12.3900	12.3900	+0.081%	-7.103%
2020-10-05	12.3800	12.3800	12.3800	12.3800	+0.081%	-7.027%
2020-10-02	12.3700	12.3700	12.3700	12.3700	-0.081%	-6.952%

.dark-mode .czx75N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czx75N{ color: #333333; background-color: white; border: 2px solid #333333; }DGDAXBNY MELLON GLOBAL DYNAMIC BOND INCOME FUND CLASS Amf NASDAQ

DGDAX
BNY MELLON GLOBAL DYNAMIC BOND INCOME FUND CLASS A
mf NASDAQ