Dark

DGBCX
BNY MELLON DEVELOPED MARKETS REAL ESTATE SECURITIES FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.11USD+3.163%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1100	10.1100	10.1100	10.1100	+3.163%	0.000%
2022-03-25	9.8000	9.8000	9.8000	9.8000	+1.240%	+3.163%
2022-03-24	9.6800	9.6800	9.6800	9.6800	+0.415%	+4.442%
2022-03-23	9.6400	9.6400	9.6400	9.6400	-1.331%	+4.876%
2022-03-22	9.7700	9.7700	9.7700	9.7700	+0.826%	+3.480%
2022-03-21	9.6900	9.6900	9.6900	9.6900	-1.021%	+4.334%
2022-03-18	9.7900	9.7900	9.7900	9.7900	+0.513%	+3.269%
2022-03-17	9.7400	9.7400	9.7400	9.7400	+1.458%	+3.799%
2022-03-16	9.6000	9.6000	9.6000	9.6000	+1.480%	+5.313%
2022-03-15	9.4600	9.4600	9.4600	9.4600	+0.531%	+6.871%
2022-03-14	9.4100	9.4100	9.4100	9.4100	-0.423%	+7.439%
2022-03-11	9.4500	9.4500	9.4500	9.4500	-0.839%	+6.984%
2022-03-10	9.5300	9.5300	9.5300	9.5300	+0.316%	+6.086%
2022-03-09	9.5000	9.5000	9.5000	9.5000	+2.041%	+6.421%
2022-03-08	9.3100	9.3100	9.3100	9.3100	0.000%	+8.593%
2022-03-07	9.3100	9.3100	9.3100	9.3100	-2.000%	+8.593%
2022-03-04	9.5000	9.5000	9.5000	9.5000	-0.419%	+6.421%
2022-03-03	9.5400	9.5400	9.5400	9.5400	0.000%	+5.975%
2022-03-02	9.5400	9.5400	9.5400	9.5400	+1.489%	+5.975%
2022-03-01	9.4000	9.4000	9.4000	9.4000	-1.053%	+7.553%
2022-02-28	9.5000	9.5000	9.5000	9.5000	-0.938%	+6.421%
2022-02-25	9.5900	9.5900	9.5900	9.5900	+2.677%	+5.422%
2022-02-24	9.3400	9.3400	9.3400	9.3400	+0.322%	+8.244%
2022-02-23	9.3100	9.3100	9.3100	9.3100	-1.168%	+8.593%
2022-02-22	9.4200	9.4200	9.4200	9.4200	-0.842%	+7.325%
2022-02-18	9.5000	9.5000	9.5000	9.5000	-0.628%	+6.421%
2022-02-17	9.5600	9.5600	9.5600	9.5600	-0.520%	+5.753%
2022-02-16	9.6100	9.6100	9.6100	9.6100	+0.945%	+5.203%
2022-02-15	9.5200	9.5200	9.5200	9.5200	+0.954%	+6.197%
2022-02-14	9.4300	9.4300	9.4300	9.4300	-0.841%	+7.211%
2022-02-11	9.5100	9.5100	9.5100	9.5100	-0.937%	+6.309%
2022-02-10	9.6000	9.6000	9.6000	9.6000	-1.336%	+5.313%
2022-02-09	9.7300	9.7300	9.7300	9.7300	+2.099%	+3.905%
2022-02-08	9.5300	9.5300	9.5300	9.5300	-0.522%	+6.086%
2022-02-07	9.5800	9.5800	9.5800	9.5800	-0.208%	+5.532%
2022-02-04	9.6000	9.6000	9.6000	9.6000	-1.031%	+5.313%
2022-02-03	9.7000	9.7000	9.7000	9.7000	-0.615%	+4.227%
2022-02-02	9.7600	9.7600	9.7600	9.7600	+1.245%	+3.586%
2022-02-01	9.6400	9.6400	9.6400	9.6400	-0.413%	+4.876%
2022-01-31	9.6800	9.6800	9.6800	9.6800	+1.044%	+4.442%
2022-01-28	9.5800	9.5800	9.5800	9.5800	+1.915%	+5.532%
2022-01-27	9.4000	9.4000	9.4000	9.4000	-1.053%	+7.553%
2022-01-26	9.5000	9.5000	9.5000	9.5000	-0.524%	+6.421%
2022-01-25	9.5500	9.5500	9.5500	9.5500	-0.313%	+5.864%
2022-01-24	9.5800	9.5800	9.5800	9.5800	-0.519%	+5.532%
2022-01-21	9.6300	9.6300	9.6300	9.6300	-0.207%	+4.984%
2022-01-20	9.6500	9.6500	9.6500	9.6500	-1.026%	+4.767%
2022-01-19	9.7500	9.7500	9.7500	9.7500	-0.814%	+3.692%
2022-01-18	9.8300	9.8300	9.8300	9.8300	-0.907%	+2.848%
2022-01-14	9.9200	9.9200	9.9200	9.9200	-0.502%	+1.915%
2022-01-13	9.9700	9.9700	9.9700	9.9700	+0.100%	+1.404%
2022-01-12	9.9600	9.9600	9.9600	9.9600	+0.403%	+1.506%
2022-01-11	9.9200	9.9200	9.9200	9.9200	+0.202%	+1.915%
2022-01-10	9.9000	9.9000	9.9000	9.9000	-0.602%	+2.121%
2022-01-07	9.9600	9.9600	9.9600	9.9600	-0.400%	+1.506%
2022-01-06	10.0000	10.0000	10.0000	10.0000	-0.299%	+1.100%
2022-01-05	10.0300	10.0300	10.0300	10.0300	-1.473%	+0.798%
2022-01-04	10.1800	10.1800	10.1800	10.1800	+0.394%	-0.688%
2022-01-03	10.1400	10.1400	10.1400	10.1400	-0.393%	-0.296%
2021-12-31	10.1800	10.1800	10.1800	10.1800	+0.197%	-0.688%
2021-12-30	10.1600	10.1600	10.1600	10.1600	+0.395%	-0.492%
2021-12-29	10.1200	10.1200	10.1200	10.1200	+0.797%	-0.099%
2021-12-28	10.0400	10.0400	10.0400	10.0400	-6.518%	+0.697%
2021-12-27	10.7400	10.7400	10.7400	10.7400	+1.035%	-5.866%
2021-12-23	10.6300	10.6300	10.6300	10.6300	+0.094%	-4.892%
2021-12-22	10.6200	10.6200	10.6200	10.6200	+0.664%	-4.802%
2021-12-21	10.5500	10.5500	10.5500	10.5500	+1.248%	-4.171%
2021-12-20	10.4200	10.4200	10.4200	10.4200	-1.139%	-2.975%
2021-12-17	10.5400	10.5400	10.5400	10.5400	0.000%	-4.080%
2021-12-16	10.5400	10.5400	10.5400	10.5400	-0.378%	-4.080%
2021-12-15	10.5800	10.5800	10.5800	10.5800	+1.147%	-4.442%
2021-12-14	10.4600	10.4600	10.4600	10.4600	-1.041%	-3.346%
2021-12-13	10.5700	10.5700	10.5700	10.5700	0.000%	-4.352%
2021-12-10	10.5700	10.5700	10.5700	10.5700	-0.095%	-4.352%
2021-12-09	10.5800	10.5800	10.5800	10.5800	-0.936%	-4.442%
2021-12-08	10.6800	10.6800	10.6800	10.6800	+0.565%	-5.337%
2021-12-07	10.6200	10.6200	10.6200	10.6200	+1.143%	-4.802%
2021-12-06	10.5000	10.5000	10.5000	10.5000	+1.449%	-3.714%
2021-12-03	10.3500	10.3500	10.3500	10.3500	-0.097%	-2.319%
2021-12-02	10.3600	10.3600	10.3600	10.3600	+1.969%	-2.413%
2021-12-01	10.1600	10.1600	10.1600	10.1600	-1.263%	-0.492%
2021-11-30	10.2900	10.2900	10.2900	10.2900	-1.719%	-1.749%
2021-11-29	10.4700	10.4700	10.4700	10.4700	+0.287%	-3.438%
2021-11-26	10.4400	10.4400	10.4400	10.4400	-2.521%	-3.161%
2021-11-24	10.7100	10.7100	10.7100	10.7100	+0.943%	-5.602%
2021-11-23	10.6100	10.6100	10.6100	10.6100	+0.284%	-4.713%
2021-11-22	10.5800	10.5800	10.5800	10.5800	-0.657%	-4.442%
2021-11-19	10.6500	10.6500	10.6500	10.6500	-0.653%	-5.070%
2021-11-18	10.7200	10.7200	10.7200	10.7200	+0.375%	-5.690%
2021-11-17	10.6800	10.6800	10.6800	10.6800	+0.094%	-5.337%
2021-11-16	10.6700	10.6700	10.6700	10.6700	-0.466%	-5.248%
2021-11-15	10.7200	10.7200	10.7200	10.7200	+0.657%	-5.690%
2021-11-12	10.6500	10.6500	10.6500	10.6500	+0.094%	-5.070%
2021-11-11	10.6400	10.6400	10.6400	10.6400	0.000%	-4.981%
2021-11-10	10.6400	10.6400	10.6400	10.6400	-0.561%	-4.981%
2021-11-09	10.7000	10.7000	10.7000	10.7000	+0.094%	-5.514%
2021-11-08	10.6900	10.6900	10.6900	10.6900	-0.187%	-5.426%
2021-11-05	10.7100	10.7100	10.7100	10.7100	+0.658%	-5.602%
2021-11-04	10.6400	10.6400	10.6400	10.6400	-0.561%	-4.981%
2021-11-03	10.7000	10.7000	10.7000	10.7000	+0.564%	-5.514%
2021-11-02	10.6400	10.6400	10.6400	10.6400	+0.188%	-4.981%
2021-11-01	10.6200	10.6200	10.6200	10.6200	-1.025%	-4.802%
2021-10-28	10.7300	10.7300	10.7300	10.7300	+1.322%	-5.778%
2021-10-27	10.5900	10.5900	10.5900	10.5900	-0.189%	-4.533%
2021-10-26	10.6100	10.6100	10.6100	10.6100	+0.284%	-4.713%
2021-10-25	10.5800	10.5800	10.5800	10.5800	0.000%	-4.442%
2021-10-22	10.5800	10.5800	10.5800	10.5800	+0.095%	-4.442%
2021-10-21	10.5700	10.5700	10.5700	10.5700	0.000%	-4.352%
2021-10-20	10.5700	10.5700	10.5700	10.5700	+0.955%	-4.352%
2021-10-19	10.4700	10.4700	10.4700	10.4700	+0.096%	-3.438%
2021-10-18	10.4600	10.4600	10.4600	10.4600	+0.096%	-3.346%
2021-10-15	10.4500	10.4500	10.4500	10.4500	+0.288%	-3.254%
2021-10-14	10.4200	10.4200	10.4200	10.4200	+1.067%	-2.975%
2021-10-13	10.3100	10.3100	10.3100	10.3100	+1.078%	-1.940%
2021-10-12	10.2000	10.2000	10.2000	10.2000	+0.890%	-0.882%
2021-10-11	10.1100	10.1100	10.1100	10.1100	+0.198%	0.000%
2021-10-08	10.0900	10.0900	10.0900	10.0900	-0.689%	+0.198%
2021-10-07	10.1600	10.1600	10.1600	10.1600	+0.694%	-0.492%
2021-10-06	10.0900	10.0900	10.0900	10.0900	+0.298%	+0.198%
2021-10-05	10.0600	10.0600	10.0600	10.0600	-0.593%	+0.497%
2021-10-04	10.1200	10.1200	10.1200	10.1200	0.000%	-0.099%
2021-10-01	10.1200	10.1200	10.1200	10.1200	+1.099%	-0.099%
2021-09-30	10.0100	10.0100	10.0100	10.0100	-1.185%	+0.999%
2021-09-29	10.1300	10.1300	10.1300	10.1300	+0.297%	-0.197%
2021-09-28	10.1000	10.1000	10.1000	10.1000	-0.980%	+0.099%
2021-09-27	10.2000	10.2000	10.2000	10.2000	-0.585%	-0.882%
2021-09-24	10.2600	10.2600	10.2600	10.2600	-1.346%	-1.462%
2021-09-23	10.4000	10.4000	10.4000	10.4000	+0.580%	-2.788%
2021-09-22	10.3400	10.3400	10.3400	10.3400	+0.486%	-2.224%
2021-09-21	10.2900	10.2900	10.2900	10.2900	+0.488%	-1.749%
2021-09-20	10.2400	10.2400	10.2400	10.2400	-0.967%	-1.270%
2021-09-17	10.3400	10.3400	10.3400	10.3400	-1.147%	-2.224%
2021-09-16	10.4600	10.4600	10.4600	10.4600	0.000%	-3.346%
2021-09-15	10.4600	10.4600	10.4600	10.4600	0.000%	-3.346%
2021-09-14	10.4600	10.4600	10.4600	10.4600	-0.381%	-3.346%
2021-09-13	10.5000	10.5000	10.5000	10.5000	+0.671%	-3.714%
2021-09-10	10.4300	10.4300	10.4300	10.4300	-1.137%	-3.068%
2021-09-09	10.5500	10.5500	10.5500	10.5500	-1.032%	-4.171%
2021-09-08	10.6600	10.6600	10.6600	10.6600	0.000%	-5.159%
2021-09-07	10.6600	10.6600	10.6600	10.6600	-0.929%	-5.159%
2021-09-03	10.7600	10.7600	10.7600	10.7600	-0.186%	-6.041%
2021-09-02	10.7800	10.7800	10.7800	10.7800	+0.372%	-6.215%
2021-09-01	10.7400	10.7400	10.7400	10.7400	+1.035%	-5.866%
2021-08-31	10.6300	10.6300	10.6300	10.6300	0.000%	-4.892%
2021-08-30	10.6300	10.6300	10.6300	10.6300	+0.568%	-4.892%
2021-08-27	10.5700	10.5700	10.5700	10.5700	+1.342%	-4.352%
2021-08-26	10.4300	10.4300	10.4300	10.4300	0.000%	-3.068%
2021-08-25	10.4300	10.4300	10.4300	10.4300	-0.096%	-3.068%
2021-08-24	10.4400	10.4400	10.4400	10.4400	-0.191%	-3.161%
2021-08-23	10.4600	10.4600	10.4600	10.4600	-0.286%	-3.346%
2021-08-20	10.4900	10.4900	10.4900	10.4900	+0.575%	-3.622%
2021-08-19	10.4300	10.4300	10.4300	10.4300	-0.287%	-3.068%
2021-08-18	10.4600	10.4600	10.4600	10.4600	-0.191%	-3.346%
2021-08-17	10.4800	10.4800	10.4800	10.4800	-0.664%	-3.531%
2021-08-16	10.5500	10.5500	10.5500	10.5500	-0.189%	-4.171%
2021-08-13	10.5700	10.5700	10.5700	10.5700	+0.763%	-4.352%
2021-08-12	10.4900	10.4900	10.4900	10.4900	+0.095%	-3.622%
2021-08-11	10.4800	10.4800	10.4800	10.4800	+0.769%	-3.531%
2021-08-10	10.4000	10.4000	10.4000	10.4000	-0.858%	-2.788%
2021-08-09	10.4900	10.4900	10.4900	10.4900	-0.474%	-3.622%
2021-08-06	10.5400	10.5400	10.5400	10.5400	-0.566%	-4.080%
2021-08-05	10.6000	10.6000	10.6000	10.6000	+1.049%	-4.623%
2021-08-04	10.4900	10.4900	10.4900	10.4900	-0.285%	-3.622%
2021-08-03	10.5200	10.5200	10.5200	10.5200	-0.095%	-3.897%
2021-08-02	10.5300	10.5300	10.5300	10.5300	+0.095%	-3.989%
2021-07-30	10.5200	10.5200	10.5200	10.5200	+0.095%	-3.897%
2021-07-29	10.5100	10.5100	10.5100	10.5100	0.000%	-3.806%
2021-07-28	10.5100	10.5100	10.5100	10.5100	+0.095%	-3.806%
2021-07-27	10.5000	10.5000	10.5000	10.5000	+0.478%	-3.714%
2021-07-26	10.4500	10.4500	10.4500	10.4500	-0.191%	-3.254%
2021-07-23	10.4700	10.4700	10.4700	10.4700	+0.576%	-3.438%
2021-07-22	10.4100	10.4100	10.4100	10.4100	-0.478%	-2.882%
2021-07-21	10.4600	10.4600	10.4600	10.4600	+0.480%	-3.346%
2021-07-20	10.4100	10.4100	10.4100	10.4100	+1.660%	-2.882%
2021-07-19	10.2400	10.2400	10.2400	10.2400	-2.010%	-1.270%
2021-07-16	10.4500	10.4500	10.4500	10.4500	+0.288%	-3.254%
2021-07-15	10.4200	10.4200	10.4200	10.4200	-0.192%	-2.975%
2021-07-14	10.4400	10.4400	10.4400	10.4400	+0.385%	-3.161%
2021-07-13	10.4000	10.4000	10.4000	10.4000	-1.141%	-2.788%
2021-07-12	10.5200	10.5200	10.5200	10.5200	+2.136%	-3.897%
2021-07-06	10.3000	10.3000	10.3000	10.3000	+0.881%	-1.845%
2021-07-02	10.2100	10.2100	10.2100	10.2100	+0.889%	-0.979%
2021-07-01	10.1200	10.1200	10.1200	10.1200	+0.297%	-0.099%
2021-06-30	10.0900	10.0900	10.0900	10.0900	-0.689%	+0.198%
2021-06-29	10.1600	10.1600	10.1600	10.1600	-0.294%	-0.492%
2021-06-28	10.1900	10.1900	10.1900	10.1900	-0.779%	-0.785%
2021-06-25	10.2700	10.2700	10.2700	10.2700	+0.588%	-1.558%
2021-06-24	10.2100	10.2100	10.2100	10.2100	-0.196%	-0.979%
2021-06-23	10.2300	10.2300	10.2300	10.2300	-0.195%	-1.173%
2021-06-22	10.2500	10.2500	10.2500	10.2500	0.000%	-1.366%
2021-06-21	10.2500	10.2500	10.2500	10.2500	+1.787%	-1.366%
2021-06-18	10.0700	10.0700	10.0700	10.0700	-1.371%	+0.397%
2021-06-17	10.2100	10.2100	10.2100	10.2100	-0.487%	-0.979%
2021-06-16	10.2600	10.2600	10.2600	10.2600	-0.965%	-1.462%
2021-06-15	10.3600	10.3600	10.3600	10.3600	-0.766%	-2.413%
2021-06-14	10.4400	10.4400	10.4400	10.4400	+0.385%	-3.161%
2021-06-11	10.4000	10.4000	10.4000	10.4000	-0.478%	-2.788%
2021-06-10	10.4500	10.4500	10.4500	10.4500	+0.674%	-3.254%
2021-06-09	10.3800	10.3800	10.3800	10.3800	+0.193%	-2.601%
2021-06-08	10.3600	10.3600	10.3600	10.3600	+0.778%	-2.413%
2021-06-07	10.2800	10.2800	10.2800	10.2800	+0.883%	-1.654%
2021-06-04	10.1900	10.1900	10.1900	10.1900	+0.197%	-0.785%
2021-06-03	10.1700	10.1700	10.1700	10.1700	-0.489%	-0.590%
2021-06-02	10.2200	10.2200	10.2200	10.2200	+1.288%	-1.076%
2021-06-01	10.0900	10.0900	10.0900	10.0900	+1.204%	+0.198%
2021-05-28	9.9700	9.9700	9.9700	9.9700	+0.809%	+1.404%
2021-05-27	9.8900	9.8900	9.8900	9.8900	-0.202%	+2.224%
2021-05-26	9.9100	9.9100	9.9100	9.9100	+0.507%	+2.018%
2021-05-24	9.8600	9.8600	9.8600	9.8600	+1.025%	+2.535%
2021-05-21	9.7600	9.7600	9.7600	9.7600	-0.408%	+3.586%
2021-05-20	9.8000	9.8000	9.8000	9.8000	+1.135%	+3.163%
2021-05-19	9.6900	9.6900	9.6900	9.6900	-0.513%	+4.334%
2021-05-18	9.7400	9.7400	9.7400	9.7400	+0.620%	+3.799%
2021-05-17	9.6800	9.6800	9.6800	9.6800	+0.103%	+4.442%
2021-05-14	9.6700	9.6700	9.6700	9.6700	+0.939%	+4.550%
2021-05-13	9.5800	9.5800	9.5800	9.5800	+0.736%	+5.532%
2021-05-12	9.5100	9.5100	9.5100	9.5100	-1.959%	+6.309%
2021-05-11	9.7000	9.7000	9.7000	9.7000	-1.121%	+4.227%
2021-05-10	9.8100	9.8100	9.8100	9.8100	+0.204%	+3.058%
2021-05-07	9.7900	9.7900	9.7900	9.7900	+1.136%	+3.269%
2021-05-06	9.6800	9.6800	9.6800	9.6800	+0.938%	+4.442%
2021-05-05	9.5900	9.5900	9.5900	9.5900	-1.134%	+5.422%
2021-05-04	9.7000	9.7000	9.7000	9.7000	-0.513%	+4.227%
2021-05-03	9.7500	9.7500	9.7500	9.7500	0.000%	+3.692%
2021-04-30	9.7500	9.7500	9.7500	9.7500	-0.205%	+3.692%
2021-04-29	9.7700	9.7700	9.7700	9.7700	+0.722%	+3.480%
2021-04-28	9.7000	9.7000	9.7000	9.7000	+0.103%	+4.227%
2021-04-27	9.6900	9.6900	9.6900	9.6900	-0.206%	+4.334%
2021-04-26	9.7100	9.7100	9.7100	9.7100	+0.206%	+4.119%
2021-04-23	9.6900	9.6900	9.6900	9.6900	+0.415%	+4.334%
2021-04-22	9.6500	9.6500	9.6500	9.6500	-0.207%	+4.767%
2021-04-21	9.6700	9.6700	9.6700	9.6700	+0.207%	+4.550%
2021-04-20	9.6500	9.6500	9.6500	9.6500	+0.416%	+4.767%
2021-04-19	9.6100	9.6100	9.6100	9.6100	+0.104%	+5.203%
2021-04-16	9.6000	9.6000	9.6000	9.6000	+0.418%	+5.313%
2021-04-15	9.5600	9.5600	9.5600	9.5600	+1.164%	+5.753%
2021-04-14	9.4500	9.4500	9.4500	9.4500	-0.211%	+6.984%
2021-04-13	9.4700	9.4700	9.4700	9.4700	+0.745%	+6.758%
2021-04-12	9.4000	9.4000	9.4000	9.4000	0.000%	+7.553%
2021-04-09	9.4000	9.4000	9.4000	9.4000	-0.106%	+7.553%
2021-04-08	9.4100	9.4100	9.4100	9.4100	0.000%	+7.439%
2021-04-07	9.4100	9.4100	9.4100	9.4100	+0.427%	+7.439%
2021-04-06	9.3700	9.3700	9.3700	9.3700	+0.429%	+7.898%
2021-04-05	9.3300	9.3300	9.3300	9.3300	+0.215%	+8.360%
2021-04-01	9.3100	9.3100	9.3100	9.3100	+1.638%	+8.593%
2021-03-31	9.1600	9.1600	9.1600	9.1600	-0.866%	+10.371%
2021-03-30	9.2400	9.2400	9.2400	9.2400	+0.435%	+9.416%
2021-03-29	9.2000	9.2000	9.2000	9.2000	-0.862%	+9.891%
2021-03-26	9.2800	9.2800	9.2800	9.2800	+1.532%	+8.944%
2021-03-25	9.1400	9.1400	9.1400	9.1400	+0.329%	+10.613%
2021-03-24	9.1100	9.1100	9.1100	9.1100	-0.219%	+10.977%
2021-03-23	9.1300	9.1300	9.1300	9.1300	-0.328%	+10.734%
2021-03-22	9.1600	9.1600	9.1600	9.1600	+0.219%	+10.371%
2021-03-19	9.1400	9.1400	9.1400	9.1400	-0.760%	+10.613%
2021-03-18	9.2100	9.2100	9.2100	9.2100	-0.754%	+9.772%
2021-03-17	9.2800	9.2800	9.2800	9.2800	0.000%	+8.944%
2021-03-16	9.2800	9.2800	9.2800	9.2800	+0.108%	+8.944%
2021-03-15	9.2700	9.2700	9.2700	9.2700	+0.871%	+9.061%
2021-03-12	9.1900	9.1900	9.1900	9.1900	+1.100%	+10.011%
2021-03-11	9.0900	9.0900	9.0900	9.0900	+0.664%	+11.221%
2021-03-10	9.0300	9.0300	9.0300	9.0300	+0.669%	+11.960%
2021-03-09	8.9700	8.9700	8.9700	8.9700	+0.673%	+12.709%
2021-03-08	8.9100	8.9100	8.9100	8.9100	+0.564%	+13.468%
2021-03-05	8.8600	8.8600	8.8600	8.8600	+0.226%	+14.108%
2021-03-04	8.8400	8.8400	8.8400	8.8400	-0.562%	+14.367%
2021-03-03	8.8900	8.8900	8.8900	8.8900	-0.336%	+13.723%
2021-03-02	8.9200	8.9200	8.9200	8.9200	-0.335%	+13.341%
2021-03-01	8.9500	8.9500	8.9500	8.9500	+0.788%	+12.961%
2021-02-26	8.8800	8.8800	8.8800	8.8800	-1.661%	+13.851%
2021-02-25	9.0300	9.0300	9.0300	9.0300	-1.311%	+11.960%
2021-02-24	9.1500	9.1500	9.1500	9.1500	+0.882%	+10.492%
2021-02-23	9.0700	9.0700	9.0700	9.0700	+1.228%	+11.466%
2021-02-22	8.9600	8.9600	8.9600	8.9600	+0.674%	+12.835%
2021-02-19	8.9000	8.9000	8.9000	8.9000	+0.451%	+13.596%
2021-02-18	8.8600	8.8600	8.8600	8.8600	-0.561%	+14.108%
2021-02-17	8.9100	8.9100	8.9100	8.9100	-0.447%	+13.468%
2021-02-16	8.9500	8.9500	8.9500	8.9500	0.000%	+12.961%
2021-02-12	8.9500	8.9500	8.9500	8.9500	+0.112%	+12.961%
2021-02-11	8.9400	8.9400	8.9400	8.9400	+0.449%	+13.087%
2021-02-10	8.9000	8.9000	8.9000	8.9000	+0.565%	+13.596%
2021-02-09	8.8500	8.8500	8.8500	8.8500	+0.340%	+14.237%
2021-02-08	8.8200	8.8200	8.8200	8.8200	+0.227%	+14.626%
2021-02-05	8.8000	8.8000	8.8000	8.8000	+0.457%	+14.886%
2021-02-04	8.7600	8.7600	8.7600	8.7600	+0.229%	+15.411%
2021-02-03	8.7400	8.7400	8.7400	8.7400	0.000%	+15.675%
2021-02-02	8.7400	8.7400	8.7400	8.7400	+0.344%	+15.675%
2021-02-01	8.7100	8.7100	8.7100	8.7100	+1.279%	+16.073%
2021-01-29	8.6000	8.6000	8.6000	8.6000	-0.578%	+17.558%
2021-01-28	8.6500	8.6500	8.6500	8.6500	+0.581%	+16.879%
2021-01-27	8.6000	8.6000	8.6000	8.6000	-1.489%	+17.558%
2021-01-26	8.7300	8.7300	8.7300	8.7300	+0.460%	+15.808%
2021-01-25	8.6900	8.6900	8.6900	8.6900	0.000%	+16.341%
2021-01-22	8.6900	8.6900	8.6900	8.6900	0.000%	+16.341%
2021-01-21	8.6900	8.6900	8.6900	8.6900	-0.572%	+16.341%
2021-01-20	8.7400	8.7400	8.7400	8.7400	+1.275%	+15.675%
2021-01-19	8.6300	8.6300	8.6300	8.6300	-0.116%	+17.149%
2021-01-15	8.6400	8.6400	8.6400	8.6400	+0.348%	+17.014%
2021-01-14	8.6100	8.6100	8.6100	8.6100	+0.820%	+17.422%
2021-01-13	8.5400	8.5400	8.5400	8.5400	+0.826%	+18.384%
2021-01-12	8.4700	8.4700	8.4700	8.4700	+0.237%	+19.362%
2021-01-11	8.4500	8.4500	8.4500	8.4500	-1.285%	+19.645%
2021-01-08	8.5600	8.5600	8.5600	8.5600	+0.469%	+18.107%
2021-01-07	8.5200	8.5200	8.5200	8.5200	-0.815%	+18.662%
2021-01-06	8.5900	8.5900	8.5900	8.5900	+0.468%	+17.695%
2021-01-05	8.5500	8.5500	8.5500	8.5500	+0.588%	+18.246%
2021-01-04	8.5000	8.5000	8.5000	8.5000	-2.299%	+18.941%
2020-12-31	8.7000	8.7000	8.7000	8.7000	+0.346%	+16.207%
2020-12-30	8.6700	8.6700	8.6700	8.6700	+0.697%	+16.609%
2020-12-29	8.6100	8.6100	8.6100	8.6100	0.000%	+17.422%
2020-12-28	8.6100	8.6100	8.6100	8.6100	+0.702%	+17.422%
2020-12-24	8.5500	8.5500	8.5500	8.5500	+0.707%	+18.246%
2020-12-23	8.4900	8.4900	8.4900	8.4900	+0.118%	+19.081%
2020-12-22	8.4800	8.4800	8.4800	8.4800	+0.355%	+19.222%
2020-12-21	8.4500	8.4500	8.4500	8.4500	-0.938%	+19.645%
2020-12-18	8.5300	8.5300	8.5300	8.5300	-2.067%	+18.523%
2020-12-17	8.7100	8.7100	8.7100	8.7100	+0.577%	+16.073%
2020-12-16	8.6600	8.6600	8.6600	8.6600	+0.348%	+16.744%
2020-12-15	8.6300	8.6300	8.6300	8.6300	+1.649%	+17.149%
2020-12-14	8.4900	8.4900	8.4900	8.4900	-0.118%	+19.081%
2020-12-11	8.5000	8.5000	8.5000	8.5000	0.000%	+18.941%
2020-12-10	8.5000	8.5000	8.5000	8.5000	-0.235%	+18.941%
2020-12-09	8.5200	8.5200	8.5200	8.5200	-0.467%	+18.662%
2020-12-08	8.5600	8.5600	8.5600	8.5600	-0.117%	+18.107%
2020-12-07	8.5700	8.5700	8.5700	8.5700	-0.810%	+17.970%
2020-12-04	8.6400	8.6400	8.6400	8.6400	+1.053%	+17.014%
2020-12-03	8.5500	8.5500	8.5500	8.5500	+0.945%	+18.246%
2020-12-02	8.4700	8.4700	8.4700	8.4700	-0.470%	+19.362%
2020-12-01	8.5100	8.5100	8.5100	8.5100	+1.310%	+18.801%
2020-11-30	8.4000	8.4000	8.4000	8.4000	-1.408%	+20.357%
2020-11-27	8.5200	8.5200	8.5200	8.5200	-0.351%	+18.662%
2020-11-26	8.5500	8.5500	8.5500	8.5500	0.000%	+18.246%
2020-11-25	8.5500	8.5500	8.5500	8.5500	+0.117%	+18.246%
2020-11-24	8.5400	8.5400	8.5400	8.5400	+0.946%	+18.384%
2020-11-23	8.4600	8.4600	8.4600	8.4600	-0.236%	+19.504%
2020-11-20	8.4800	8.4800	8.4800	8.4800	-0.118%	+19.222%
2020-11-19	8.4900	8.4900	8.4900	8.4900	+0.355%	+19.081%
2020-11-18	8.4600	8.4600	8.4600	8.4600	-1.168%	+19.504%
2020-11-17	8.5600	8.5600	8.5600	8.5600	+0.117%	+18.107%
2020-11-16	8.5500	8.5500	8.5500	8.5500	+1.544%	+18.246%
2020-11-13	8.4200	8.4200	8.4200	8.4200	+1.691%	+20.071%
2020-11-12	8.2800	8.2800	8.2800	8.2800	-1.663%	+22.101%
2020-11-11	8.4200	8.4200	8.4200	8.4200	+0.959%	+20.071%
2020-11-10	8.3400	8.3400	8.3400	8.3400	+2.331%	+21.223%
2020-11-09	8.1500	8.1500	8.1500	8.1500	+3.954%	+24.049%
2020-11-06	7.8400	7.8400	7.8400	7.8400	-0.759%	+28.954%
2020-11-05	7.9000	7.9000	7.9000	7.9000	+1.282%	+27.975%
2020-11-04	7.8000	7.8000	7.8000	7.8000	+0.645%	+29.615%
2020-11-03	7.7500	7.7500	7.7500	7.7500	+2.378%	+30.452%
2020-11-02	7.5700	7.5700	7.5700	7.5700	+1.884%	+33.554%
2020-10-30	7.4300	7.4300	7.4300	7.4300	-0.402%	+36.070%
2020-10-29	7.4600	7.4600	7.4600	7.4600	+1.221%	+35.523%
2020-10-28	7.3700	7.3700	7.3700	7.3700	-2.899%	+37.178%
2020-10-27	7.5900	7.5900	7.5900	7.5900	-1.300%	+33.202%
2020-10-26	7.6900	7.6900	7.6900	7.6900	-1.788%	+31.469%
2020-10-23	7.8300	7.8300	7.8300	7.8300	+0.385%	+29.119%
2020-10-22	7.8000	7.8000	7.8000	7.8000	+0.645%	+29.615%
2020-10-21	7.7500	7.7500	7.7500	7.7500	0.000%	+30.452%
2020-10-20	7.7500	7.7500	7.7500	7.7500	+0.519%	+30.452%
2020-10-19	7.7100	7.7100	7.7100	7.7100	-0.772%	+31.128%
2020-10-16	7.7700	7.7700	7.7700	7.7700	-1.271%	+30.116%
2020-10-15	7.8700	7.8700	7.8700	7.8700	0.000%	+28.463%
2020-10-14	7.8700	7.8700	7.8700	7.8700	-0.882%	+28.463%
2020-10-13	7.9400	7.9400	7.9400	7.9400	-1.489%	+27.330%
2020-10-12	8.0600	8.0600	8.0600	8.0600	+0.499%	+25.434%
2020-10-09	8.0200	8.0200	8.0200	8.0200	-0.496%	+26.060%
2020-10-08	8.0600	8.0600	8.0600	8.0600	+1.129%	+25.434%
2020-10-07	7.9700	7.9700	7.9700	7.9700	0.000%	+26.851%
2020-10-06	7.9700	7.9700	7.9700	7.9700	-0.375%	+26.851%
2020-10-05	8.0000	8.0000	8.0000	8.0000	+0.883%	+26.375%
2020-10-02	7.9300	7.9300	7.9300	7.9300	+1.019%	+27.491%

.dark-mode .ZtP7Hb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtP7Hb{ color: #333333; background-color: white; border: 2px solid #333333; }DGBCXBNY MELLON DEVELOPED MARKETS REAL ESTATE SECURITIES FUND CLASS Cmf NASDAQ

DGBCX
BNY MELLON DEVELOPED MARKETS REAL ESTATE SECURITIES FUND CLASS C
mf NASDAQ