Dark

DGASX
DESTRA GRANAHAN SMALL CAP ADVANTAGE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

13.30USD+5.055%(+0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.3000	13.3000	13.3000	13.3000	+5.055%	0.000%
2022-03-25	12.6600	12.6600	12.6600	12.6600	-1.708%	+5.055%
2022-03-24	12.8800	12.8800	12.8800	12.8800	+1.338%	+3.261%
2022-03-23	12.7100	12.7100	12.7100	12.7100	-2.156%	+4.642%
2022-03-22	12.9900	12.9900	12.9900	12.9900	+2.203%	+2.386%
2022-03-21	12.7100	12.7100	12.7100	12.7100	-2.156%	+4.642%
2022-03-18	12.9900	12.9900	12.9900	12.9900	+2.283%	+2.386%
2022-03-17	12.7000	12.7000	12.7000	12.7000	+3.504%	+4.724%
2022-03-16	12.2700	12.2700	12.2700	12.2700	+5.959%	+8.394%
2022-03-15	11.5800	11.5800	11.5800	11.5800	+2.026%	+14.853%
2022-03-14	11.3500	11.3500	11.3500	11.3500	-3.895%	+17.181%
2022-03-11	11.8100	11.8100	11.8100	11.8100	-4.140%	+12.616%
2022-03-10	12.3200	12.3200	12.3200	12.3200	-1.203%	+7.955%
2022-03-09	12.4700	12.4700	12.4700	12.4700	+4.003%	+6.656%
2022-03-08	11.9900	11.9900	11.9900	11.9900	+1.267%	+10.926%
2022-03-07	11.8400	11.8400	11.8400	11.8400	-2.871%	+12.331%
2022-03-04	12.1900	12.1900	12.1900	12.1900	-2.946%	+9.106%
2022-03-03	12.5600	12.5600	12.5600	12.5600	-2.636%	+5.892%
2022-03-02	12.9000	12.9000	12.9000	12.9000	+1.655%	+3.101%
2022-03-01	12.6900	12.6900	12.6900	12.6900	-1.932%	+4.807%
2022-02-28	12.9400	12.9400	12.9400	12.9400	+1.650%	+2.782%
2022-02-25	12.7300	12.7300	12.7300	12.7300	+2.496%	+4.478%
2022-02-24	12.4200	12.4200	12.4200	12.4200	+6.427%	+7.085%
2022-02-23	11.6700	11.6700	11.6700	11.6700	-2.669%	+13.967%
2022-02-22	11.9900	11.9900	11.9900	11.9900	-1.962%	+10.926%
2022-02-18	12.2300	12.2300	12.2300	12.2300	-2.472%	+8.749%
2022-02-17	12.5400	12.5400	12.5400	12.5400	-4.055%	+6.061%
2022-02-16	13.0700	13.0700	13.0700	13.0700	-0.910%	+1.760%
2022-02-15	13.1900	13.1900	13.1900	13.1900	+2.966%	+0.834%
2022-02-14	12.8100	12.8100	12.8100	12.8100	-0.078%	+3.825%
2022-02-11	12.8200	12.8200	12.8200	12.8200	-2.805%	+3.744%
2022-02-10	13.1900	13.1900	13.1900	13.1900	-2.151%	+0.834%
2022-02-09	13.4800	13.4800	13.4800	13.4800	+3.533%	-1.335%
2022-02-08	13.0200	13.0200	13.0200	13.0200	+1.958%	+2.151%
2022-02-07	12.7700	12.7700	12.7700	12.7700	+0.949%	+4.150%
2022-02-04	12.6500	12.6500	12.6500	12.6500	+2.429%	+5.138%
2022-02-03	12.3500	12.3500	12.3500	12.3500	-3.516%	+7.692%
2022-02-02	12.8000	12.8000	12.8000	12.8000	-2.662%	+3.906%
2022-02-01	13.1500	13.1500	13.1500	13.1500	+1.232%	+1.141%
2022-01-31	12.9900	12.9900	12.9900	12.9900	+5.610%	+2.386%
2022-01-28	12.3000	12.3000	12.3000	12.3000	+3.275%	+8.130%
2022-01-27	11.9100	11.9100	11.9100	11.9100	-2.457%	+11.671%
2022-01-26	12.2100	12.2100	12.2100	12.2100	-0.973%	+8.927%
2022-01-25	12.3300	12.3300	12.3300	12.3300	-2.990%	+7.867%
2022-01-24	12.7100	12.7100	12.7100	12.7100	+2.998%	+4.642%
2022-01-21	12.3400	12.3400	12.3400	12.3400	-2.758%	+7.780%
2022-01-20	12.6900	12.6900	12.6900	12.6900	-1.245%	+4.807%
2022-01-19	12.8500	12.8500	12.8500	12.8500	-1.230%	+3.502%
2022-01-18	13.0100	13.0100	13.0100	13.0100	-3.914%	+2.229%
2022-01-14	13.5400	13.5400	13.5400	13.5400	-0.441%	-1.773%
2022-01-13	13.6000	13.6000	13.6000	13.6000	-2.996%	-2.206%
2022-01-12	14.0200	14.0200	14.0200	14.0200	-1.614%	-5.136%
2022-01-11	14.2500	14.2500	14.2500	14.2500	+1.568%	-6.667%
2022-01-10	14.0300	14.0300	14.0300	14.0300	+0.214%	-5.203%
2022-01-07	14.0000	14.0000	14.0000	14.0000	-2.303%	-5.000%
2022-01-06	14.3300	14.3300	14.3300	14.3300	+0.070%	-7.188%
2022-01-05	14.3200	14.3200	14.3200	14.3200	-5.354%	-7.123%
2022-01-04	15.1300	15.1300	15.1300	15.1300	-2.638%	-12.095%
2022-01-03	15.5400	15.5400	15.5400	15.5400	+0.323%	-14.414%
2021-12-31	15.4900	15.4900	15.4900	15.4900	-0.450%	-14.138%
2021-12-30	15.5600	15.5600	15.5600	15.5600	+0.843%	-14.524%
2021-12-29	15.4300	15.4300	15.4300	15.4300	-9.607%	-13.804%
2021-12-28	17.0700	17.0700	17.0700	17.0700	-1.386%	-22.086%
2021-12-27	17.3100	17.3100	17.3100	17.3100	+0.464%	-23.166%
2021-12-23	17.2300	17.2300	17.2300	17.2300	+1.056%	-22.809%
2021-12-22	17.0500	17.0500	17.0500	17.0500	+0.947%	-21.994%
2021-12-21	16.8900	16.8900	16.8900	16.8900	+3.493%	-21.255%
2021-12-20	16.3200	16.3200	16.3200	16.3200	-1.627%	-18.505%
2021-12-17	16.5900	16.5900	16.5900	16.5900	+2.661%	-19.831%
2021-12-16	16.1600	16.1600	16.1600	16.1600	-3.637%	-17.698%
2021-12-15	16.7700	16.7700	16.7700	16.7700	+2.007%	-20.692%
2021-12-14	16.4400	16.4400	16.4400	16.4400	-1.792%	-19.100%
2021-12-13	16.7400	16.7400	16.7400	16.7400	-1.181%	-20.550%
2021-12-10	16.9400	16.9400	16.9400	16.9400	-1.740%	-21.488%
2021-12-09	17.2400	17.2400	17.2400	17.2400	-3.741%	-22.854%
2021-12-08	17.9100	17.9100	17.9100	17.9100	+1.072%	-25.740%
2021-12-07	17.7200	17.7200	17.7200	17.7200	+4.174%	-24.944%
2021-12-06	17.0100	17.0100	17.0100	17.0100	+1.130%	-21.811%
2021-12-03	16.8200	16.8200	16.8200	16.8200	-3.666%	-20.927%
2021-12-02	17.4600	17.4600	17.4600	17.4600	+1.217%	-23.826%
2021-12-01	17.2500	17.2500	17.2500	17.2500	-3.307%	-22.899%
2021-11-30	17.8400	17.8400	17.8400	17.8400	-1.762%	-25.448%
2021-11-29	18.1600	18.1600	18.1600	18.1600	-0.548%	-26.762%
2021-11-26	18.2600	18.2600	18.2600	18.2600	-2.561%	-27.163%
2021-11-24	18.7400	18.7400	18.7400	18.7400	+0.321%	-29.029%
2021-11-23	18.6800	18.6800	18.6800	18.6800	-1.321%	-28.801%
2021-11-22	18.9300	18.9300	18.9300	18.9300	-2.423%	-29.741%
2021-11-19	19.4000	19.4000	19.4000	19.4000	+0.362%	-31.443%
2021-11-18	19.3300	19.3300	19.3300	19.3300	-0.617%	-31.195%
2021-11-17	19.4500	19.4500	19.4500	19.4500	-2.015%	-31.620%
2021-11-16	19.8500	19.8500	19.8500	19.8500	+0.557%	-32.997%
2021-11-15	19.7400	19.7400	19.7400	19.7400	-0.754%	-32.624%
2021-11-12	19.8900	19.8900	19.8900	19.8900	+0.607%	-33.132%
2021-11-11	19.7700	19.7700	19.7700	19.7700	+0.508%	-32.726%
2021-11-10	19.6700	19.6700	19.6700	19.6700	-2.816%	-32.384%
2021-11-09	20.2400	20.2400	20.2400	20.2400	-0.638%	-34.289%
2021-11-08	20.3700	20.3700	20.3700	20.3700	+0.642%	-34.708%
2021-11-05	20.2400	20.2400	20.2400	20.2400	0.000%	-34.289%
2021-11-04	20.2400	20.2400	20.2400	20.2400	+0.546%	-34.289%
2021-11-03	20.1300	20.1300	20.1300	20.1300	+0.099%	-33.929%
2021-11-02	20.1100	20.1100	20.1100	20.1100	-0.495%	-33.864%
2021-11-01	20.2100	20.2100	20.2100	20.2100	+1.405%	-34.191%
2021-10-29	19.9300	19.9300	19.9300	19.9300	+0.252%	-33.266%
2021-10-28	19.8800	19.8800	19.8800	19.8800	+2.263%	-33.099%
2021-10-27	19.4400	19.4400	19.4400	19.4400	-1.220%	-31.584%
2021-10-26	19.6800	19.6800	19.6800	19.6800	-0.405%	-32.419%
2021-10-25	19.7600	19.7600	19.7600	19.7600	+1.074%	-32.692%
2021-10-22	19.5500	19.5500	19.5500	19.5500	-0.711%	-31.969%
2021-10-21	19.6900	19.6900	19.6900	19.6900	+0.716%	-32.453%
2021-10-20	19.5500	19.5500	19.5500	19.5500	-0.051%	-31.969%
2021-10-19	19.5600	19.5600	19.5600	19.5600	+0.981%	-32.004%
2021-10-18	19.3700	19.3700	19.3700	19.3700	+0.311%	-31.337%
2021-10-15	19.3100	19.3100	19.3100	19.3100	-0.155%	-31.124%
2021-10-14	19.3400	19.3400	19.3400	19.3400	+1.469%	-31.231%
2021-10-13	19.0600	19.0600	19.0600	19.0600	+0.740%	-30.220%
2021-10-12	18.9200	18.9200	18.9200	18.9200	+1.176%	-29.704%
2021-10-11	18.7000	18.7000	18.7000	18.7000	-0.479%	-28.877%
2021-10-08	18.7900	18.7900	18.7900	18.7900	-1.157%	-29.218%
2021-10-07	19.0100	19.0100	19.0100	19.0100	+1.658%	-30.037%
2021-10-06	18.7000	18.7000	18.7000	18.7000	-0.107%	-28.877%
2021-10-05	18.7200	18.7200	18.7200	18.7200	+0.971%	-28.953%
2021-10-04	18.5400	18.5400	18.5400	18.5400	-2.881%	-28.263%
2021-10-01	19.0900	19.0900	19.0900	19.0900	+1.220%	-30.330%
2021-09-30	18.8600	18.8600	18.8600	18.8600	-0.159%	-29.480%
2021-09-29	18.8900	18.8900	18.8900	18.8900	-0.996%	-29.592%
2021-09-28	19.0800	19.0800	19.0800	19.0800	-3.343%	-30.294%
2021-09-27	19.7400	19.7400	19.7400	19.7400	+0.051%	-32.624%
2021-09-24	19.7300	19.7300	19.7300	19.7300	-0.755%	-32.590%
2021-09-23	19.8800	19.8800	19.8800	19.8800	+2.158%	-33.099%
2021-09-22	19.4600	19.4600	19.4600	19.4600	+1.354%	-31.655%
2021-09-21	19.2000	19.2000	19.2000	19.2000	+0.999%	-30.729%
2021-09-20	19.0100	19.0100	19.0100	19.0100	-2.262%	-30.037%
2021-09-17	19.4500	19.4500	19.4500	19.4500	+0.829%	-31.620%
2021-09-16	19.2900	19.2900	19.2900	19.2900	+0.364%	-31.052%
2021-09-15	19.2200	19.2200	19.2200	19.2200	+0.628%	-30.801%
2021-09-14	19.1000	19.1000	19.1000	19.1000	-0.521%	-30.366%
2021-09-13	19.2000	19.2000	19.2000	19.2000	-0.929%	-30.729%
2021-09-10	19.3800	19.3800	19.3800	19.3800	-0.309%	-31.373%
2021-09-09	19.4400	19.4400	19.4400	19.4400	+0.361%	-31.584%
2021-09-08	19.3700	19.3700	19.3700	19.3700	-1.123%	-31.337%
2021-09-07	19.5900	19.5900	19.5900	19.5900	-0.710%	-32.108%
2021-09-03	19.7300	19.7300	19.7300	19.7300	-0.101%	-32.590%
2021-09-02	19.7500	19.7500	19.7500	19.7500	+1.126%	-32.658%
2021-09-01	19.5300	19.5300	19.5300	19.5300	+0.670%	-31.900%
2021-08-31	19.4000	19.4000	19.4000	19.4000	0.000%	-31.443%
2021-08-30	19.4000	19.4000	19.4000	19.4000	+0.362%	-31.443%
2021-08-27	19.3300	19.3300	19.3300	19.3300	+2.221%	-31.195%
2021-08-26	18.9100	18.9100	18.9100	18.9100	-0.526%	-29.667%
2021-08-25	19.0100	19.0100	19.0100	19.0100	+0.423%	-30.037%
2021-08-24	18.9300	18.9300	18.9300	18.9300	+1.230%	-29.741%
2021-08-23	18.7000	18.7000	18.7000	18.7000	+2.466%	-28.877%
2021-08-20	18.2500	18.2500	18.2500	18.2500	+2.126%	-27.123%
2021-08-19	17.8700	17.8700	17.8700	17.8700	-0.997%	-25.574%
2021-08-18	18.0500	18.0500	18.0500	18.0500	-0.386%	-26.316%
2021-08-17	18.1200	18.1200	18.1200	18.1200	-1.522%	-26.600%
2021-08-16	18.4000	18.4000	18.4000	18.4000	-0.862%	-27.717%
2021-08-13	18.5600	18.5600	18.5600	18.5600	-1.277%	-28.341%
2021-08-12	18.8000	18.8000	18.8000	18.8000	+0.213%	-29.255%
2021-08-11	18.7600	18.7600	18.7600	18.7600	-0.106%	-29.104%
2021-08-10	18.7800	18.7800	18.7800	18.7800	-1.002%	-29.180%
2021-08-09	18.9700	18.9700	18.9700	18.9700	-0.315%	-29.889%
2021-08-06	19.0300	19.0300	19.0300	19.0300	+0.105%	-30.110%
2021-08-05	19.0100	19.0100	19.0100	19.0100	+1.712%	-30.037%
2021-08-04	18.6900	18.6900	18.6900	18.6900	+0.376%	-28.839%
2021-08-03	18.6200	18.6200	18.6200	18.6200	-0.375%	-28.571%
2021-08-02	18.6900	18.6900	18.6900	18.6900	-0.107%	-28.839%
2021-07-30	18.7100	18.7100	18.7100	18.7100	-0.160%	-28.915%
2021-07-29	18.7400	18.7400	18.7400	18.7400	+0.375%	-29.029%
2021-07-28	18.6700	18.6700	18.6700	18.6700	+1.966%	-28.763%
2021-07-27	18.3100	18.3100	18.3100	18.3100	-1.347%	-27.362%
2021-07-26	18.5600	18.5600	18.5600	18.5600	-0.483%	-28.341%
2021-07-23	18.6500	18.6500	18.6500	18.6500	+0.323%	-28.686%
2021-07-22	18.5900	18.5900	18.5900	18.5900	-0.906%	-28.456%
2021-07-21	18.7600	18.7600	18.7600	18.7600	+1.846%	-29.104%
2021-07-20	18.4200	18.4200	18.4200	18.4200	+2.905%	-27.796%
2021-07-19	17.9000	17.9000	17.9000	17.9000	-0.279%	-25.698%
2021-07-16	17.9500	17.9500	17.9500	17.9500	-0.499%	-25.905%
2021-07-15	18.0400	18.0400	18.0400	18.0400	-0.715%	-26.275%
2021-07-14	18.1700	18.1700	18.1700	18.1700	-2.626%	-26.802%
2021-07-13	18.6600	18.6600	18.6600	18.6600	-1.374%	-28.725%
2021-07-12	18.9200	18.9200	18.9200	18.9200	-1.098%	-29.704%
2021-07-06	19.1300	19.1300	19.1300	19.1300	-0.261%	-30.476%
2021-07-02	19.1800	19.1800	19.1800	19.1800	-0.673%	-30.657%
2021-07-01	19.3100	19.3100	19.3100	19.3100	+0.156%	-31.124%
2021-06-30	19.2800	19.2800	19.2800	19.2800	-0.465%	-31.017%
2021-06-29	19.3700	19.3700	19.3700	19.3700	-0.360%	-31.337%
2021-06-28	19.4400	19.4400	19.4400	19.4400	+0.465%	-31.584%
2021-06-25	19.3500	19.3500	19.3500	19.3500	+0.415%	-31.266%
2021-06-24	19.2700	19.2700	19.2700	19.2700	+1.689%	-30.981%
2021-06-23	18.9500	18.9500	18.9500	18.9500	+0.798%	-29.815%
2021-06-22	18.8000	18.8000	18.8000	18.8000	+0.642%	-29.255%
2021-06-21	18.6800	18.6800	18.6800	18.6800	+1.302%	-28.801%
2021-06-18	18.4400	18.4400	18.4400	18.4400	-0.860%	-27.874%
2021-06-17	18.6000	18.6000	18.6000	18.6000	+0.541%	-28.495%
2021-06-16	18.5000	18.5000	18.5000	18.5000	+0.054%	-28.108%
2021-06-15	18.4900	18.4900	18.4900	18.4900	-0.858%	-28.069%
2021-06-14	18.6500	18.6500	18.6500	18.6500	-0.054%	-28.686%
2021-06-11	18.6600	18.6600	18.6600	18.6600	+0.756%	-28.725%
2021-06-10	18.5200	18.5200	18.5200	18.5200	+0.325%	-28.186%
2021-06-09	18.4600	18.4600	18.4600	18.4600	-0.592%	-27.952%
2021-06-08	18.5700	18.5700	18.5700	18.5700	+1.144%	-28.379%
2021-06-07	18.3600	18.3600	18.3600	18.3600	+1.830%	-27.560%
2021-06-04	18.0300	18.0300	18.0300	18.0300	+0.783%	-26.234%
2021-06-03	17.8900	17.8900	17.8900	17.8900	-0.886%	-25.657%
2021-06-02	18.0500	18.0500	18.0500	18.0500	-0.221%	-26.316%
2021-06-01	18.0900	18.0900	18.0900	18.0900	+0.612%	-26.479%
2021-05-28	17.9800	17.9800	17.9800	17.9800	+0.056%	-26.029%
2021-05-27	17.9700	17.9700	17.9700	17.9700	+0.955%	-25.988%
2021-05-26	17.8000	17.8000	17.8000	17.8000	+1.136%	-25.281%
2021-05-24	17.6000	17.6000	17.6000	17.6000	+0.860%	-24.432%
2021-05-21	17.4500	17.4500	17.4500	17.4500	-0.400%	-23.782%
2021-05-20	17.5200	17.5200	17.5200	17.5200	+2.038%	-24.087%
2021-05-19	17.1700	17.1700	17.1700	17.1700	-0.174%	-22.539%
2021-05-18	17.2000	17.2000	17.2000	17.2000	+0.585%	-22.674%
2021-05-17	17.1000	17.1000	17.1000	17.1000	+0.059%	-22.222%
2021-05-14	17.0900	17.0900	17.0900	17.0900	+3.701%	-22.177%
2021-05-13	16.4800	16.4800	16.4800	16.4800	-0.363%	-19.296%
2021-05-12	16.5400	16.5400	16.5400	16.5400	-3.048%	-19.589%
2021-05-11	17.0600	17.0600	17.0600	17.0600	+0.887%	-22.040%
2021-05-10	16.9100	16.9100	16.9100	16.9100	-4.409%	-21.348%
2021-05-07	17.6900	17.6900	17.6900	17.6900	+1.667%	-24.816%
2021-05-06	17.4000	17.4000	17.4000	17.4000	-2.027%	-23.563%
2021-05-05	17.7600	17.7600	17.7600	17.7600	-0.504%	-25.113%
2021-05-04	17.8500	17.8500	17.8500	17.8500	-3.042%	-25.490%
2021-05-03	18.4100	18.4100	18.4100	18.4100	-0.968%	-27.757%
2021-04-30	18.5900	18.5900	18.5900	18.5900	-1.117%	-28.456%
2021-04-29	18.8000	18.8000	18.8000	18.8000	-1.364%	-29.255%
2021-04-28	19.0600	19.0600	19.0600	19.0600	-0.157%	-30.220%
2021-04-27	19.0900	19.0900	19.0900	19.0900	-0.261%	-30.330%
2021-04-26	19.1400	19.1400	19.1400	19.1400	+2.080%	-30.512%
2021-04-23	18.7500	18.7500	18.7500	18.7500	+1.792%	-29.067%
2021-04-22	18.4200	18.4200	18.4200	18.4200	+0.656%	-27.796%
2021-04-21	18.3000	18.3000	18.3000	18.3000	+2.983%	-27.322%
2021-04-20	17.7700	17.7700	17.7700	17.7700	-2.309%	-25.155%
2021-04-19	18.1900	18.1900	18.1900	18.1900	-2.257%	-26.883%
2021-04-16	18.6100	18.6100	18.6100	18.6100	-0.905%	-28.533%
2021-04-15	18.7800	18.7800	18.7800	18.7800	+1.131%	-29.180%
2021-04-14	18.5700	18.5700	18.5700	18.5700	-0.322%	-28.379%
2021-04-13	18.6300	18.6300	18.6300	18.6300	+0.812%	-28.610%
2021-04-12	18.4800	18.4800	18.4800	18.4800	-0.699%	-28.030%
2021-04-09	18.6100	18.6100	18.6100	18.6100	-0.161%	-28.533%
2021-04-08	18.6400	18.6400	18.6400	18.6400	+1.858%	-28.648%
2021-04-07	18.3000	18.3000	18.3000	18.3000	-2.348%	-27.322%
2021-04-06	18.7400	18.7400	18.7400	18.7400	+0.536%	-29.029%
2021-04-05	18.6400	18.6400	18.6400	18.6400	+0.866%	-28.648%
2021-04-01	18.4800	18.4800	18.4800	18.4800	+2.326%	-28.030%
2021-03-31	18.0600	18.0600	18.0600	18.0600	+3.318%	-26.357%
2021-03-30	17.4800	17.4800	17.4800	17.4800	+1.451%	-23.913%
2021-03-29	17.2300	17.2300	17.2300	17.2300	-3.093%	-22.809%
2021-03-26	17.7800	17.7800	17.7800	17.7800	+0.623%	-25.197%
2021-03-25	17.6700	17.6700	17.6700	17.6700	+1.377%	-24.731%
2021-03-24	17.4300	17.4300	17.4300	17.4300	-4.231%	-23.695%
2021-03-23	18.2000	18.2000	18.2000	18.2000	-3.907%	-26.923%
2021-03-22	18.9400	18.9400	18.9400	18.9400	+0.318%	-29.778%
2021-03-19	18.8800	18.8800	18.8800	18.8800	+2.109%	-29.555%
2021-03-18	18.4900	18.4900	18.4900	18.4900	-3.798%	-28.069%
2021-03-17	19.2200	19.2200	19.2200	19.2200	+0.839%	-30.801%
2021-03-16	19.0600	19.0600	19.0600	19.0600	-1.550%	-30.220%
2021-03-15	19.3600	19.3600	19.3600	19.3600	+0.833%	-31.302%
2021-03-12	19.2000	19.2000	19.2000	19.2000	-0.052%	-30.729%
2021-03-11	19.2100	19.2100	19.2100	19.2100	+4.345%	-30.765%
2021-03-10	18.4100	18.4100	18.4100	18.4100	+0.491%	-27.757%
2021-03-09	18.3200	18.3200	18.3200	18.3200	+4.865%	-27.402%
2021-03-08	17.4700	17.4700	17.4700	17.4700	-2.782%	-23.869%
2021-03-05	17.9700	17.9700	17.9700	17.9700	+1.182%	-25.988%
2021-03-04	17.7600	17.7600	17.7600	17.7600	-4.516%	-25.113%
2021-03-03	18.6000	18.6000	18.6000	18.6000	-4.566%	-28.495%
2021-03-02	19.4900	19.4900	19.4900	19.4900	-2.599%	-31.760%
2021-03-01	20.0100	20.0100	20.0100	20.0100	+4.110%	-33.533%
2021-02-26	19.2200	19.2200	19.2200	19.2200	+1.909%	-30.801%
2021-02-25	18.8600	18.8600	18.8600	18.8600	-4.940%	-29.480%
2021-02-24	19.8400	19.8400	19.8400	19.8400	+2.005%	-32.964%
2021-02-23	19.4500	19.4500	19.4500	19.4500	-2.310%	-31.620%
2021-02-22	19.9100	19.9100	19.9100	19.9100	-3.067%	-33.199%
2021-02-19	20.5400	20.5400	20.5400	20.5400	+2.138%	-35.248%
2021-02-18	20.1100	20.1100	20.1100	20.1100	-1.711%	-33.864%
2021-02-17	20.4600	20.4600	20.4600	20.4600	-0.244%	-34.995%
2021-02-16	20.5100	20.5100	20.5100	20.5100	-1.583%	-35.154%
2021-02-12	20.8400	20.8400	20.8400	20.8400	+0.920%	-36.180%
2021-02-11	20.6500	20.6500	20.6500	20.6500	+1.027%	-35.593%
2021-02-10	20.4400	20.4400	20.4400	20.4400	-0.969%	-34.932%
2021-02-09	20.6400	20.6400	20.6400	20.6400	+0.487%	-35.562%
2021-02-08	20.5400	20.5400	20.5400	20.5400	+2.087%	-35.248%
2021-02-05	20.1200	20.1200	20.1200	20.1200	+2.863%	-33.897%
2021-02-04	19.5600	19.5600	19.5600	19.5600	+2.677%	-32.004%
2021-02-03	19.0500	19.0500	19.0500	19.0500	+0.053%	-30.184%
2021-02-02	19.0400	19.0400	19.0400	19.0400	+2.146%	-30.147%
2021-02-01	18.6400	18.6400	18.6400	18.6400	+3.212%	-28.648%
2021-01-29	18.0600	18.0600	18.0600	18.0600	-1.901%	-26.357%
2021-01-28	18.4100	18.4100	18.4100	18.4100	+1.043%	-27.757%
2021-01-27	18.2200	18.2200	18.2200	18.2200	-2.930%	-27.003%
2021-01-26	18.7700	18.7700	18.7700	18.7700	-1.418%	-29.142%
2021-01-25	19.0400	19.0400	19.0400	19.0400	-0.937%	-30.147%
2021-01-22	19.2200	19.2200	19.2200	19.2200	+1.478%	-30.801%
2021-01-21	18.9400	18.9400	18.9400	18.9400	-0.316%	-29.778%
2021-01-20	19.0000	19.0000	19.0000	19.0000	+1.550%	-30.000%
2021-01-19	18.7100	18.7100	18.7100	18.7100	+2.802%	-28.915%
2021-01-15	18.2000	18.2000	18.2000	18.2000	-1.675%	-26.923%
2021-01-14	18.5100	18.5100	18.5100	18.5100	+2.776%	-28.147%
2021-01-13	18.0100	18.0100	18.0100	18.0100	-0.055%	-26.152%
2021-01-12	18.0200	18.0200	18.0200	18.0200	+2.154%	-26.193%
2021-01-11	17.6400	17.6400	17.6400	17.6400	-0.564%	-24.603%
2021-01-08	17.7400	17.7400	17.7400	17.7400	+0.169%	-25.028%
2021-01-07	17.7100	17.7100	17.7100	17.7100	+2.548%	-24.901%
2021-01-06	17.2700	17.2700	17.2700	17.2700	+1.112%	-22.988%
2021-01-05	17.0800	17.0800	17.0800	17.0800	+1.788%	-22.131%
2021-01-04	16.7800	16.7800	16.7800	16.7800	-2.214%	-20.739%
2020-12-31	17.1600	17.1600	17.1600	17.1600	-0.981%	-22.494%
2020-12-30	17.3300	17.3300	17.3300	17.3300	+1.523%	-23.254%
2020-12-29	17.0700	17.0700	17.0700	17.0700	-2.401%	-22.086%
2020-12-28	17.4900	17.4900	17.4900	17.4900	-1.075%	-23.957%
2020-12-24	17.6800	17.6800	17.6800	17.6800	-0.226%	-24.774%
2020-12-23	17.7200	17.7200	17.7200	17.7200	+0.625%	-24.944%
2020-12-22	17.6100	17.6100	17.6100	17.6100	+2.028%	-24.475%
2020-12-21	17.2600	17.2600	17.2600	17.2600	+2.130%	-22.943%
2020-12-18	16.9000	16.9000	16.9000	16.9000	+1.137%	-21.302%
2020-12-17	16.7100	16.7100	16.7100	16.7100	+2.015%	-20.407%
2020-12-16	16.3800	16.3800	16.3800	16.3800	-0.122%	-18.803%
2020-12-15	16.4000	16.4000	16.4000	16.4000	+1.235%	-18.902%
2020-12-14	16.2000	16.2000	16.2000	16.2000	+1.567%	-17.901%
2020-12-11	15.9500	15.9500	15.9500	15.9500	-0.188%	-16.614%
2020-12-10	15.9800	15.9800	15.9800	15.9800	+1.654%	-16.771%
2020-12-09	15.7200	15.7200	15.7200	15.7200	-1.689%	-15.394%
2020-12-08	15.9900	15.9900	15.9900	15.9900	+1.075%	-16.823%
2020-12-07	15.8200	15.8200	15.8200	15.8200	+0.127%	-15.929%
2020-12-04	15.8000	15.8000	15.8000	15.8000	+1.870%	-15.823%
2020-12-03	15.5100	15.5100	15.5100	15.5100	+0.911%	-14.249%
2020-12-02	15.3700	15.3700	15.3700	15.3700	-0.453%	-13.468%
2020-12-01	15.4400	15.4400	15.4400	15.4400	-0.515%	-13.860%
2020-11-30	15.5200	15.5200	15.5200	15.5200	-0.385%	-14.304%
2020-11-27	15.5800	15.5800	15.5800	15.5800	+1.764%	-14.634%
2020-11-26	15.3100	15.3100	15.3100	15.3100	0.000%	-13.129%
2020-11-25	15.3100	15.3100	15.3100	15.3100	+1.324%	-13.129%
2020-11-24	15.1100	15.1100	15.1100	15.1100	+0.199%	-11.979%
2020-11-23	15.0800	15.0800	15.0800	15.0800	+1.412%	-11.804%
2020-11-20	14.8700	14.8700	14.8700	14.8700	+0.745%	-10.558%
2020-11-19	14.7600	14.7600	14.7600	14.7600	+1.723%	-9.892%
2020-11-18	14.5100	14.5100	14.5100	14.5100	-0.616%	-8.339%
2020-11-17	14.6000	14.6000	14.6000	14.6000	+0.551%	-8.904%
2020-11-16	14.5200	14.5200	14.5200	14.5200	+0.554%	-8.402%
2020-11-13	14.4400	14.4400	14.4400	14.4400	+1.404%	-7.895%
2020-11-12	14.2400	14.2400	14.2400	14.2400	-0.974%	-6.601%
2020-11-11	14.3800	14.3800	14.3800	14.3800	+1.914%	-7.510%
2020-11-10	14.1100	14.1100	14.1100	14.1100	-0.142%	-5.741%
2020-11-09	14.1300	14.1300	14.1300	14.1300	-0.071%	-5.874%
2020-11-06	14.1400	14.1400	14.1400	14.1400	-0.212%	-5.941%
2020-11-05	14.1700	14.1700	14.1700	14.1700	+2.830%	-6.140%
2020-11-04	13.7800	13.7800	13.7800	13.7800	+3.144%	-3.483%
2020-11-03	13.3600	13.3600	13.3600	13.3600	+2.690%	-0.449%
2020-11-02	13.0100	13.0100	13.0100	13.0100	+0.697%	+2.229%
2020-10-30	12.9200	12.9200	12.9200	12.9200	-2.857%	+2.941%
2020-10-29	13.3000	13.3000	13.3000	13.3000	+0.681%	0.000%
2020-10-28	13.2100	13.2100	13.2100	13.2100	-2.365%	+0.681%
2020-10-27	13.5300	13.5300	13.5300	13.5300	-0.368%	-1.700%
2020-10-26	13.5800	13.5800	13.5800	13.5800	-1.808%	-2.062%
2020-10-23	13.8300	13.8300	13.8300	13.8300	+0.145%	-3.832%
2020-10-22	13.8100	13.8100	13.8100	13.8100	+0.803%	-3.693%
2020-10-21	13.7000	13.7000	13.7000	13.7000	-1.792%	-2.920%
2020-10-20	13.9500	13.9500	13.9500	13.9500	-0.215%	-4.659%
2020-10-19	13.9800	13.9800	13.9800	13.9800	-0.781%	-4.864%
2020-10-16	14.0900	14.0900	14.0900	14.0900	+0.285%	-5.607%
2020-10-15	14.0500	14.0500	14.0500	14.0500	+0.143%	-5.338%
2020-10-14	14.0300	14.0300	14.0300	14.0300	-0.778%	-5.203%
2020-10-13	14.1400	14.1400	14.1400	14.1400	+0.856%	-5.941%
2020-10-12	14.0200	14.0200	14.0200	14.0200	+0.358%	-5.136%
2020-10-09	13.9700	13.9700	13.9700	13.9700	+1.822%	-4.796%
2020-10-08	13.7200	13.7200	13.7200	13.7200	+0.292%	-3.061%
2020-10-07	13.6800	13.6800	13.6800	13.6800	+2.780%	-2.778%
2020-10-06	13.3100	13.3100	13.3100	13.3100	+0.075%	-0.075%
2020-10-05	13.3000	13.3000	13.3000	13.3000	+2.862%	0.000%

.dark-mode .hQrR7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQrR7K{ color: #333333; background-color: white; border: 2px solid #333333; }DGASXDESTRA GRANAHAN SMALL CAP ADVANTAGE FUND CLASS Amf NASDAQ

DGASX
DESTRA GRANAHAN SMALL CAP ADVANTAGE FUND CLASS A
mf NASDAQ