Dark

DGAGX
BNY MELLON APPRECIATION FUND INC. INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

45.20USD+2.078%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	45.2000	45.2000	45.2000	45.2000	+2.078%	0.000%
2022-03-25	44.2800	44.2800	44.2800	44.2800	+0.477%	+2.078%
2022-03-24	44.0700	44.0700	44.0700	44.0700	+1.310%	+2.564%
2022-03-23	43.5000	43.5000	43.5000	43.5000	-1.204%	+3.908%
2022-03-22	44.0300	44.0300	44.0300	44.0300	+1.218%	+2.657%
2022-03-21	43.5000	43.5000	43.5000	43.5000	-0.023%	+3.908%
2022-03-18	43.5100	43.5100	43.5100	43.5100	+1.398%	+3.884%
2022-03-17	42.9100	42.9100	42.9100	42.9100	+1.274%	+5.337%
2022-03-16	42.3700	42.3700	42.3700	42.3700	+2.591%	+6.679%
2022-03-15	41.3000	41.3000	41.3000	41.3000	+2.000%	+9.443%
2022-03-14	40.4900	40.4900	40.4900	40.4900	-0.857%	+11.633%
2022-03-11	40.8400	40.8400	40.8400	40.8400	-1.638%	+10.676%
2022-03-10	41.5200	41.5200	41.5200	41.5200	-0.575%	+8.863%
2022-03-09	41.7600	41.7600	41.7600	41.7600	+3.009%	+8.238%
2022-03-08	40.5400	40.5400	40.5400	40.5400	-0.613%	+11.495%
2022-03-07	40.7900	40.7900	40.7900	40.7900	-3.410%	+10.811%
2022-03-04	42.2300	42.2300	42.2300	42.2300	-1.078%	+7.033%
2022-03-03	42.6900	42.6900	42.6900	42.6900	-0.652%	+5.880%
2022-03-02	42.9700	42.9700	42.9700	42.9700	+1.656%	+5.190%
2022-03-01	42.2700	42.2700	42.2700	42.2700	-1.331%	+6.932%
2022-02-28	42.8400	42.8400	42.8400	42.8400	-0.511%	+5.509%
2022-02-25	43.0600	43.0600	43.0600	43.0600	+1.893%	+4.970%
2022-02-24	42.2600	42.2600	42.2600	42.2600	+1.587%	+6.957%
2022-02-23	41.6000	41.6000	41.6000	41.6000	-1.655%	+8.654%
2022-02-22	42.3000	42.3000	42.3000	42.3000	-0.914%	+6.856%
2022-02-18	42.6900	42.6900	42.6900	42.6900	-0.652%	+5.880%
2022-02-17	42.9700	42.9700	42.9700	42.9700	-2.029%	+5.190%
2022-02-16	43.8600	43.8600	43.8600	43.8600	+0.068%	+3.055%
2022-02-15	43.8300	43.8300	43.8300	43.8300	+1.529%	+3.126%
2022-02-14	43.1700	43.1700	43.1700	43.1700	-0.231%	+4.702%
2022-02-11	43.2700	43.2700	43.2700	43.2700	-2.193%	+4.460%
2022-02-10	44.2400	44.2400	44.2400	44.2400	-1.972%	+2.170%
2022-02-09	45.1300	45.1300	45.1300	45.1300	+1.598%	+0.155%
2022-02-08	44.4200	44.4200	44.4200	44.4200	+0.566%	+1.756%
2022-02-07	44.1700	44.1700	44.1700	44.1700	-0.675%	+2.332%
2022-02-04	44.4700	44.4700	44.4700	44.4700	+0.520%	+1.642%
2022-02-03	44.2400	44.2400	44.2400	44.2400	-3.659%	+2.170%
2022-02-02	45.9200	45.9200	45.9200	45.9200	+1.279%	-1.568%
2022-02-01	45.3400	45.3400	45.3400	45.3400	+0.666%	-0.309%
2022-01-31	45.0400	45.0400	45.0400	45.0400	+1.785%	+0.355%
2022-01-28	44.2500	44.2500	44.2500	44.2500	+2.835%	+2.147%
2022-01-27	43.0300	43.0300	43.0300	43.0300	+0.070%	+5.043%
2022-01-26	43.0000	43.0000	43.0000	43.0000	-0.046%	+5.116%
2022-01-25	43.0200	43.0200	43.0200	43.0200	-1.488%	+5.067%
2022-01-24	43.6700	43.6700	43.6700	43.6700	+0.023%	+3.504%
2022-01-21	43.6600	43.6600	43.6600	43.6600	-1.799%	+3.527%
2022-01-20	44.4600	44.4600	44.4600	44.4600	-0.803%	+1.664%
2022-01-19	44.8200	44.8200	44.8200	44.8200	-0.511%	+0.848%
2022-01-18	45.0500	45.0500	45.0500	45.0500	-1.895%	+0.333%
2022-01-14	45.9200	45.9200	45.9200	45.9200	-0.130%	-1.568%
2022-01-13	45.9800	45.9800	45.9800	45.9800	-1.815%	-1.696%
2022-01-12	46.8300	46.8300	46.8300	46.8300	+0.364%	-3.481%
2022-01-11	46.6600	46.6600	46.6600	46.6600	+0.821%	-3.129%
2022-01-10	46.2800	46.2800	46.2800	46.2800	-0.665%	-2.334%
2022-01-07	46.5900	46.5900	46.5900	46.5900	-0.449%	-2.983%
2022-01-06	46.8000	46.8000	46.8000	46.8000	-0.256%	-3.419%
2022-01-05	46.9200	46.9200	46.9200	46.9200	-2.168%	-3.666%
2022-01-04	47.9600	47.9600	47.9600	47.9600	-0.353%	-5.755%
2022-01-03	48.1300	48.1300	48.1300	48.1300	+0.083%	-6.088%
2021-12-31	48.0900	48.0900	48.0900	48.0900	-0.352%	-6.010%
2021-12-30	48.2600	48.2600	48.2600	48.2600	-0.310%	-6.341%
2021-12-29	48.4100	48.4100	48.4100	48.4100	+0.021%	-6.631%
2021-12-28	48.4000	48.4000	48.4000	48.4000	-0.144%	-6.612%
2021-12-27	48.4700	48.4700	48.4700	48.4700	+1.253%	-6.746%
2021-12-23	47.8700	47.8700	47.8700	47.8700	+0.398%	-5.578%
2021-12-22	47.6800	47.6800	47.6800	47.6800	+1.124%	-5.201%
2021-12-21	47.1500	47.1500	47.1500	47.1500	-1.709%	-4.136%
2021-12-20	47.9700	47.9700	47.9700	47.9700	-1.011%	-5.774%
2021-12-17	48.4600	48.4600	48.4600	48.4600	-1.263%	-6.727%
2021-12-16	49.0800	49.0800	49.0800	49.0800	-1.188%	-7.905%
2021-12-15	49.6700	49.6700	49.6700	49.6700	+1.762%	-8.999%
2021-12-14	48.8100	48.8100	48.8100	48.8100	-1.094%	-7.396%
2021-12-13	49.3500	49.3500	49.3500	49.3500	-0.604%	-8.409%
2021-12-10	49.6500	49.6500	49.6500	49.6500	+1.141%	-8.963%
2021-12-09	49.0900	49.0900	49.0900	49.0900	-0.607%	-7.924%
2021-12-08	49.3900	49.3900	49.3900	49.3900	+0.427%	-8.483%
2021-12-07	49.1800	49.1800	49.1800	49.1800	+2.182%	-8.093%
2021-12-06	48.1300	48.1300	48.1300	48.1300	+1.305%	-6.088%
2021-12-03	47.5100	47.5100	47.5100	47.5100	-0.918%	-4.862%
2021-12-02	47.9500	47.9500	47.9500	47.9500	+1.246%	-5.735%
2021-12-01	47.3600	47.3600	47.3600	47.3600	-0.879%	-4.561%
2021-11-30	47.7800	47.7800	47.7800	47.7800	-1.748%	-5.400%
2021-11-29	48.6300	48.6300	48.6300	48.6300	+1.566%	-7.053%
2021-11-26	47.8800	47.8800	47.8800	47.8800	-2.326%	-5.597%
2021-11-24	49.0200	49.0200	49.0200	49.0200	+0.266%	-7.793%
2021-11-23	48.8900	48.8900	48.8900	48.8900	+0.041%	-7.548%
2021-11-22	48.8700	48.8700	48.8700	48.8700	-1.013%	-7.510%
2021-11-19	49.3700	49.3700	49.3700	49.3700	+0.142%	-8.446%
2021-11-18	49.3000	49.3000	49.3000	49.3000	+0.285%	-8.316%
2021-11-17	49.1600	49.1600	49.1600	49.1600	-0.284%	-8.055%
2021-11-16	49.3000	49.3000	49.3000	49.3000	+0.346%	-8.316%
2021-11-15	49.1300	49.1300	49.1300	49.1300	-0.020%	-7.999%
2021-11-12	49.1400	49.1400	49.1400	49.1400	+1.153%	-8.018%
2021-11-11	48.5800	48.5800	48.5800	48.5800	-0.123%	-6.958%
2021-11-10	48.6400	48.6400	48.6400	48.6400	-1.178%	-7.072%
2021-11-09	49.2200	49.2200	49.2200	49.2200	-0.081%	-8.167%
2021-11-08	49.2600	49.2600	49.2600	49.2600	+0.061%	-8.242%
2021-11-05	49.2300	49.2300	49.2300	49.2300	+0.490%	-8.186%
2021-11-04	48.9900	48.9900	48.9900	48.9900	+0.554%	-7.736%
2021-11-03	48.7200	48.7200	48.7200	48.7200	+0.744%	-7.225%
2021-11-02	48.3600	48.3600	48.3600	48.3600	+0.499%	-6.534%
2021-11-01	48.1200	48.1200	48.1200	48.1200	-0.125%	-6.068%
2021-10-28	48.1800	48.1800	48.1800	48.1800	+0.879%	-6.185%
2021-10-27	47.7600	47.7600	47.7600	47.7600	-0.167%	-5.360%
2021-10-26	47.8400	47.8400	47.8400	47.8400	+0.251%	-5.518%
2021-10-25	47.7200	47.7200	47.7200	47.7200	+0.105%	-5.281%
2021-10-22	47.6700	47.6700	47.6700	47.6700	-0.084%	-5.181%
2021-10-21	47.7100	47.7100	47.7100	47.7100	+0.633%	-5.261%
2021-10-20	47.4100	47.4100	47.4100	47.4100	-0.042%	-4.661%
2021-10-19	47.4300	47.4300	47.4300	47.4300	+0.637%	-4.702%
2021-10-18	47.1300	47.1300	47.1300	47.1300	+0.319%	-4.095%
2021-10-15	46.9800	46.9800	46.9800	46.9800	+0.859%	-3.789%
2021-10-14	46.5800	46.5800	46.5800	46.5800	+1.747%	-2.963%
2021-10-13	45.7800	45.7800	45.7800	45.7800	+0.770%	-1.267%
2021-10-12	45.4300	45.4300	45.4300	45.4300	-0.242%	-0.506%
2021-10-11	45.5400	45.5400	45.5400	45.5400	-0.806%	-0.747%
2021-10-08	45.9100	45.9100	45.9100	45.9100	-0.196%	-1.547%
2021-10-07	46.0000	46.0000	46.0000	46.0000	+0.877%	-1.739%
2021-10-06	45.6000	45.6000	45.6000	45.6000	+0.640%	-0.877%
2021-10-05	45.3100	45.3100	45.3100	45.3100	+1.342%	-0.243%
2021-10-04	44.7100	44.7100	44.7100	44.7100	-1.715%	+1.096%
2021-10-01	45.4900	45.4900	45.4900	45.4900	+1.337%	-0.638%
2021-09-30	44.8900	44.8900	44.8900	44.8900	-1.123%	+0.691%
2021-09-29	45.4000	45.4000	45.4000	45.4000	-0.022%	-0.441%
2021-09-28	45.4100	45.4100	45.4100	45.4100	-2.575%	-0.462%
2021-09-27	46.6100	46.6100	46.6100	46.6100	-0.788%	-3.025%
2021-09-24	46.9800	46.9800	46.9800	46.9800	0.000%	-3.789%
2021-09-23	46.9800	46.9800	46.9800	46.9800	+1.185%	-3.789%
2021-09-22	46.4300	46.4300	46.4300	46.4300	+0.520%	-2.649%
2021-09-21	46.1900	46.1900	46.1900	46.1900	+0.152%	-2.143%
2021-09-20	46.1200	46.1200	46.1200	46.1200	-1.642%	-1.995%
2021-09-17	46.8900	46.8900	46.8900	46.8900	-1.201%	-3.604%
2021-09-16	47.4600	47.4600	47.4600	47.4600	-0.210%	-4.762%
2021-09-15	47.5600	47.5600	47.5600	47.5600	+0.592%	-4.962%
2021-09-14	47.2800	47.2800	47.2800	47.2800	-0.274%	-4.399%
2021-09-13	47.4100	47.4100	47.4100	47.4100	+0.169%	-4.661%
2021-09-10	47.3300	47.3300	47.3300	47.3300	-0.651%	-4.500%
2021-09-09	47.6400	47.6400	47.6400	47.6400	-0.439%	-5.122%
2021-09-08	47.8500	47.8500	47.8500	47.8500	-0.104%	-5.538%
2021-09-07	47.9000	47.9000	47.9000	47.9000	-0.146%	-5.637%
2021-09-03	47.9700	47.9700	47.9700	47.9700	-0.104%	-5.774%
2021-09-02	48.0200	48.0200	48.0200	48.0200	+0.104%	-5.873%
2021-09-01	47.9700	47.9700	47.9700	47.9700	+0.461%	-5.774%
2021-08-31	47.7500	47.7500	47.7500	47.7500	-0.334%	-5.340%
2021-08-30	47.9100	47.9100	47.9100	47.9100	+0.736%	-5.656%
2021-08-27	47.5600	47.5600	47.5600	47.5600	+0.912%	-4.962%
2021-08-26	47.1300	47.1300	47.1300	47.1300	-0.423%	-4.095%
2021-08-25	47.3300	47.3300	47.3300	47.3300	-0.021%	-4.500%
2021-08-24	47.3400	47.3400	47.3400	47.3400	-0.042%	-4.520%
2021-08-23	47.3600	47.3600	47.3600	47.3600	+0.873%	-4.561%
2021-08-20	46.9500	46.9500	46.9500	46.9500	+0.773%	-3.727%
2021-08-19	46.5900	46.5900	46.5900	46.5900	+0.409%	-2.983%
2021-08-18	46.4000	46.4000	46.4000	46.4000	-1.298%	-2.586%
2021-08-17	47.0100	47.0100	47.0100	47.0100	-0.655%	-3.850%
2021-08-16	47.3200	47.3200	47.3200	47.3200	+0.488%	-4.480%
2021-08-13	47.0900	47.0900	47.0900	47.0900	+0.341%	-4.014%
2021-08-12	46.9300	46.9300	46.9300	46.9300	+0.321%	-3.686%
2021-08-11	46.7800	46.7800	46.7800	46.7800	+0.064%	-3.378%
2021-08-10	46.7500	46.7500	46.7500	46.7500	-0.128%	-3.316%
2021-08-09	46.8100	46.8100	46.8100	46.8100	-0.362%	-3.439%
2021-08-06	46.9800	46.9800	46.9800	46.9800	-0.021%	-3.789%
2021-08-05	46.9900	46.9900	46.9900	46.9900	+0.664%	-3.809%
2021-08-04	46.6800	46.6800	46.6800	46.6800	-0.043%	-3.171%
2021-08-03	46.7000	46.7000	46.7000	46.7000	+0.538%	-3.212%
2021-08-02	46.4500	46.4500	46.4500	46.4500	-0.215%	-2.691%
2021-07-30	46.5500	46.5500	46.5500	46.5500	-0.470%	-2.900%
2021-07-29	46.7700	46.7700	46.7700	46.7700	+0.322%	-3.357%
2021-07-28	46.6200	46.6200	46.6200	46.6200	-0.107%	-3.046%
2021-07-27	46.6700	46.6700	46.6700	46.6700	-0.512%	-3.150%
2021-07-26	46.9100	46.9100	46.9100	46.9100	+0.128%	-3.645%
2021-07-23	46.8500	46.8500	46.8500	46.8500	+1.495%	-3.522%
2021-07-22	46.1600	46.1600	46.1600	46.1600	+0.282%	-2.080%
2021-07-21	46.0300	46.0300	46.0300	46.0300	+0.921%	-1.803%
2021-07-20	45.6100	45.6100	45.6100	45.6100	+1.176%	-0.899%
2021-07-19	45.0800	45.0800	45.0800	45.0800	-1.572%	+0.266%
2021-07-16	45.8000	45.8000	45.8000	45.8000	-0.608%	-1.310%
2021-07-15	46.0800	46.0800	46.0800	46.0800	-0.281%	-1.910%
2021-07-14	46.2100	46.2100	46.2100	46.2100	+0.347%	-2.186%
2021-07-13	46.0500	46.0500	46.0500	46.0500	0.000%	-1.846%
2021-07-12	46.0500	46.0500	46.0500	46.0500	+0.832%	-1.846%
2021-07-06	45.6700	45.6700	45.6700	45.6700	+0.132%	-1.029%
2021-07-02	45.6100	45.6100	45.6100	45.6100	+1.019%	-0.899%
2021-07-01	45.1500	45.1500	45.1500	45.1500	+0.467%	+0.111%
2021-06-30	44.9400	44.9400	44.9400	44.9400	-0.266%	+0.579%
2021-06-29	45.0600	45.0600	45.0600	45.0600	+0.200%	+0.311%
2021-06-28	44.9700	44.9700	44.9700	44.9700	+0.402%	+0.511%
2021-06-25	44.7900	44.7900	44.7900	44.7900	+0.336%	+0.915%
2021-06-24	44.6400	44.6400	44.6400	44.6400	+0.563%	+1.254%
2021-06-23	44.3900	44.3900	44.3900	44.3900	-0.382%	+1.825%
2021-06-22	44.5600	44.5600	44.5600	44.5600	+0.542%	+1.436%
2021-06-21	44.3200	44.3200	44.3200	44.3200	+1.233%	+1.986%
2021-06-18	43.7800	43.7800	43.7800	43.7800	-1.241%	+3.243%
2021-06-17	44.3300	44.3300	44.3300	44.3300	+0.408%	+1.963%
2021-06-16	44.1500	44.1500	44.1500	44.1500	-0.541%	+2.378%
2021-06-15	44.3900	44.3900	44.3900	44.3900	-0.202%	+1.825%
2021-06-14	44.4800	44.4800	44.4800	44.4800	+0.611%	+1.619%
2021-06-11	44.2100	44.2100	44.2100	44.2100	+0.295%	+2.239%
2021-06-10	44.0800	44.0800	44.0800	44.0800	+0.593%	+2.541%
2021-06-09	43.8200	43.8200	43.8200	43.8200	-0.023%	+3.149%
2021-06-08	43.8300	43.8300	43.8300	43.8300	+0.046%	+3.126%
2021-06-07	43.8100	43.8100	43.8100	43.8100	-0.046%	+3.173%
2021-06-04	43.8300	43.8300	43.8300	43.8300	+1.014%	+3.126%
2021-06-03	43.3900	43.3900	43.3900	43.3900	-0.436%	+4.171%
2021-06-02	43.5800	43.5800	43.5800	43.5800	+0.299%	+3.717%
2021-06-01	43.4500	43.4500	43.4500	43.4500	-0.390%	+4.028%
2021-05-28	43.6200	43.6200	43.6200	43.6200	+0.138%	+3.622%
2021-05-27	43.5600	43.5600	43.5600	43.5600	-0.206%	+3.765%
2021-05-26	43.6500	43.6500	43.6500	43.6500	+0.184%	+3.551%
2021-05-24	43.5700	43.5700	43.5700	43.5700	+1.231%	+3.741%
2021-05-21	43.0400	43.0400	43.0400	43.0400	-0.232%	+5.019%
2021-05-20	43.1400	43.1400	43.1400	43.1400	+1.196%	+4.775%
2021-05-19	42.6300	42.6300	42.6300	42.6300	-0.187%	+6.029%
2021-05-18	42.7100	42.7100	42.7100	42.7100	-0.698%	+5.830%
2021-05-17	43.0100	43.0100	43.0100	43.0100	-0.555%	+5.092%
2021-05-14	43.2500	43.2500	43.2500	43.2500	+1.550%	+4.509%
2021-05-13	42.5900	42.5900	42.5900	42.5900	+1.356%	+6.128%
2021-05-12	42.0200	42.0200	42.0200	42.0200	-1.914%	+7.568%
2021-05-11	42.8400	42.8400	42.8400	42.8400	-0.580%	+5.509%
2021-05-10	43.0900	43.0900	43.0900	43.0900	-1.396%	+4.897%
2021-05-07	43.7000	43.7000	43.7000	43.7000	+0.807%	+3.432%
2021-05-06	43.3500	43.3500	43.3500	43.3500	+0.884%	+4.268%
2021-05-05	42.9700	42.9700	42.9700	42.9700	-0.070%	+5.190%
2021-05-04	43.0000	43.0000	43.0000	43.0000	-0.807%	+5.116%
2021-05-03	43.3500	43.3500	43.3500	43.3500	-0.069%	+4.268%
2021-04-30	43.3800	43.3800	43.3800	43.3800	-0.868%	+4.195%
2021-04-29	43.7600	43.7600	43.7600	43.7600	+1.109%	+3.291%
2021-04-28	43.2800	43.2800	43.2800	43.2800	-0.185%	+4.436%
2021-04-27	43.3600	43.3600	43.3600	43.3600	+0.023%	+4.244%
2021-04-26	43.3500	43.3500	43.3500	43.3500	+0.046%	+4.268%
2021-04-23	43.3300	43.3300	43.3300	43.3300	+1.238%	+4.316%
2021-04-22	42.8000	42.8000	42.8000	42.8000	-0.696%	+5.607%
2021-04-21	43.1000	43.1000	43.1000	43.1000	+1.126%	+4.872%
2021-04-20	42.6200	42.6200	42.6200	42.6200	-0.606%	+6.053%
2021-04-19	42.8800	42.8800	42.8800	42.8800	-0.672%	+5.410%
2021-04-16	43.1700	43.1700	43.1700	43.1700	+0.442%	+4.702%
2021-04-15	42.9800	42.9800	42.9800	42.9800	+1.296%	+5.165%
2021-04-14	42.4300	42.4300	42.4300	42.4300	-0.562%	+6.528%
2021-04-13	42.6700	42.6700	42.6700	42.6700	+0.353%	+5.929%
2021-04-12	42.5200	42.5200	42.5200	42.5200	-0.211%	+6.303%
2021-04-09	42.6100	42.6100	42.6100	42.6100	+0.828%	+6.078%
2021-04-08	42.2600	42.2600	42.2600	42.2600	+0.739%	+6.957%
2021-04-07	41.9500	41.9500	41.9500	41.9500	+0.311%	+7.747%
2021-04-06	41.8200	41.8200	41.8200	41.8200	-0.286%	+8.082%
2021-04-05	41.9400	41.9400	41.9400	41.9400	+1.599%	+7.773%
2021-04-01	41.2800	41.2800	41.2800	41.2800	+1.325%	+9.496%
2021-03-31	40.7400	40.7400	40.7400	40.7400	+0.049%	+10.947%
2021-03-30	40.7200	40.7200	40.7200	40.7200	-0.659%	+11.002%
2021-03-29	40.9900	40.9900	40.9900	40.9900	+0.147%	+10.271%
2021-03-26	40.9300	40.9300	40.9300	40.9300	+1.816%	+10.432%
2021-03-25	40.2000	40.2000	40.2000	40.2000	0.000%	+12.438%
2021-03-24	40.2000	40.2000	40.2000	40.2000	-0.298%	+12.438%
2021-03-23	40.3200	40.3200	40.3200	40.3200	-0.518%	+12.103%
2021-03-22	40.5300	40.5300	40.5300	40.5300	+0.896%	+11.522%
2021-03-19	40.1700	40.1700	40.1700	40.1700	-0.025%	+12.522%
2021-03-18	40.1800	40.1800	40.1800	40.1800	-1.592%	+12.494%
2021-03-17	40.8300	40.8300	40.8300	40.8300	+0.172%	+10.703%
2021-03-16	40.7600	40.7600	40.7600	40.7600	+0.345%	+10.893%
2021-03-15	40.6200	40.6200	40.6200	40.6200	+0.594%	+11.275%
2021-03-12	40.3800	40.3800	40.3800	40.3800	-0.444%	+11.937%
2021-03-11	40.5600	40.5600	40.5600	40.5600	+1.248%	+11.440%
2021-03-10	40.0600	40.0600	40.0600	40.0600	+0.477%	+12.831%
2021-03-09	39.8700	39.8700	39.8700	39.8700	+1.761%	+13.368%
2021-03-08	39.1800	39.1800	39.1800	39.1800	-0.961%	+15.365%
2021-03-05	39.5600	39.5600	39.5600	39.5600	+1.985%	+14.257%
2021-03-04	38.7900	38.7900	38.7900	38.7900	-1.348%	+16.525%
2021-03-03	39.3200	39.3200	39.3200	39.3200	-1.528%	+14.954%
2021-03-02	39.9300	39.9300	39.9300	39.9300	-0.721%	+13.198%
2021-03-01	40.2200	40.2200	40.2200	40.2200	+2.471%	+12.382%
2021-02-26	39.2500	39.2500	39.2500	39.2500	-0.254%	+15.159%
2021-02-25	39.3500	39.3500	39.3500	39.3500	-2.285%	+14.867%
2021-02-24	40.2700	40.2700	40.2700	40.2700	+0.801%	+12.242%
2021-02-23	39.9500	39.9500	39.9500	39.9500	+0.150%	+13.141%
2021-02-22	39.8900	39.8900	39.8900	39.8900	-0.870%	+13.312%
2021-02-19	40.2400	40.2400	40.2400	40.2400	-0.667%	+12.326%
2021-02-18	40.5100	40.5100	40.5100	40.5100	-0.271%	+11.577%
2021-02-17	40.6200	40.6200	40.6200	40.6200	-0.270%	+11.275%
2021-02-16	40.7300	40.7300	40.7300	40.7300	+0.025%	+10.975%
2021-02-12	40.7200	40.7200	40.7200	40.7200	+0.345%	+11.002%
2021-02-11	40.5800	40.5800	40.5800	40.5800	+0.670%	+11.385%
2021-02-10	40.3100	40.3100	40.3100	40.3100	+0.025%	+12.131%
2021-02-09	40.3000	40.3000	40.3000	40.3000	+0.224%	+12.159%
2021-02-08	40.2100	40.2100	40.2100	40.2100	+0.324%	+12.410%
2021-02-05	40.0800	40.0800	40.0800	40.0800	+0.376%	+12.774%
2021-02-04	39.9300	39.9300	39.9300	39.9300	+0.808%	+13.198%
2021-02-03	39.6100	39.6100	39.6100	39.6100	+0.025%	+14.113%
2021-02-02	39.6000	39.6000	39.6000	39.6000	+1.408%	+14.141%
2021-02-01	39.0500	39.0500	39.0500	39.0500	+1.746%	+15.749%
2021-01-29	38.3800	38.3800	38.3800	38.3800	-2.142%	+17.770%
2021-01-28	39.2200	39.2200	39.2200	39.2200	+1.501%	+15.247%
2021-01-27	38.6400	38.6400	38.6400	38.6400	-2.596%	+16.977%
2021-01-26	39.6700	39.6700	39.6700	39.6700	+0.151%	+13.940%
2021-01-25	39.6100	39.6100	39.6100	39.6100	+0.329%	+14.113%
2021-01-22	39.4800	39.4800	39.4800	39.4800	-0.404%	+14.488%
2021-01-21	39.6400	39.6400	39.6400	39.6400	+0.278%	+14.026%
2021-01-20	39.5300	39.5300	39.5300	39.5300	+1.698%	+14.344%
2021-01-19	38.8700	38.8700	38.8700	38.8700	+0.987%	+16.285%
2021-01-15	38.4900	38.4900	38.4900	38.4900	-0.517%	+17.433%
2021-01-14	38.6900	38.6900	38.6900	38.6900	-1.150%	+16.826%
2021-01-13	39.1400	39.1400	39.1400	39.1400	+0.410%	+15.483%
2021-01-12	38.9800	38.9800	38.9800	38.9800	-0.561%	+15.957%
2021-01-11	39.2000	39.2000	39.2000	39.2000	-1.060%	+15.306%
2021-01-08	39.6200	39.6200	39.6200	39.6200	+0.712%	+14.084%
2021-01-07	39.3400	39.3400	39.3400	39.3400	+1.392%	+14.896%
2021-01-06	38.8000	38.8000	38.8000	38.8000	-0.513%	+16.495%
2021-01-05	39.0000	39.0000	39.0000	39.0000	+0.464%	+15.897%
2021-01-04	38.8200	38.8200	38.8200	38.8200	-1.472%	+16.435%
2020-12-31	39.4000	39.4000	39.4000	39.4000	+0.485%	+14.721%
2020-12-30	39.2100	39.2100	39.2100	39.2100	-0.076%	+15.277%
2020-12-29	39.2400	39.2400	39.2400	39.2400	0.000%	+15.189%
2020-12-28	39.2400	39.2400	39.2400	39.2400	+1.291%	+15.189%
2020-12-24	38.7400	38.7400	38.7400	38.7400	+0.493%	+16.675%
2020-12-23	38.5500	38.5500	38.5500	38.5500	-0.155%	+17.250%
2020-12-22	38.6100	38.6100	38.6100	38.6100	-0.026%	+17.068%
2020-12-21	38.6200	38.6200	38.6200	38.6200	-4.026%	+17.038%
2020-12-18	40.2400	40.2400	40.2400	40.2400	-0.149%	+12.326%
2020-12-17	40.3000	40.3000	40.3000	40.3000	+0.524%	+12.159%
2020-12-16	40.0900	40.0900	40.0900	40.0900	+0.476%	+12.746%
2020-12-15	39.9000	39.9000	39.9000	39.9000	+1.115%	+13.283%
2020-12-14	39.4600	39.4600	39.4600	39.4600	-0.278%	+14.546%
2020-12-11	39.5700	39.5700	39.5700	39.5700	+0.051%	+14.228%
2020-12-10	39.5500	39.5500	39.5500	39.5500	-0.227%	+14.286%
2020-12-09	39.6400	39.6400	39.6400	39.6400	-0.950%	+14.026%
2020-12-08	40.0200	40.0200	40.0200	40.0200	+0.301%	+12.944%
2020-12-07	39.9000	39.9000	39.9000	39.9000	+0.050%	+13.283%
2020-12-04	39.8800	39.8800	39.8800	39.8800	+0.758%	+13.340%
2020-12-03	39.5800	39.5800	39.5800	39.5800	-0.227%	+14.199%
2020-12-02	39.6700	39.6700	39.6700	39.6700	+0.050%	+13.940%
2020-12-01	39.6500	39.6500	39.6500	39.6500	+1.225%	+13.997%
2020-11-30	39.1700	39.1700	39.1700	39.1700	-0.381%	+15.394%
2020-11-27	39.3200	39.3200	39.3200	39.3200	+0.460%	+14.954%
2020-11-26	39.1400	39.1400	39.1400	39.1400	0.000%	+15.483%
2020-11-25	39.1400	39.1400	39.1400	39.1400	0.000%	+15.483%
2020-11-24	39.1400	39.1400	39.1400	39.1400	+1.215%	+15.483%
2020-11-23	38.6700	38.6700	38.6700	38.6700	+0.078%	+16.886%
2020-11-20	38.6400	38.6400	38.6400	38.6400	-0.694%	+16.977%
2020-11-19	38.9100	38.9100	38.9100	38.9100	+0.361%	+16.166%
2020-11-18	38.7700	38.7700	38.7700	38.7700	-1.021%	+16.585%
2020-11-17	39.1700	39.1700	39.1700	39.1700	-0.533%	+15.394%
2020-11-16	39.3800	39.3800	39.3800	39.3800	+0.871%	+14.779%
2020-11-13	39.0400	39.0400	39.0400	39.0400	+0.983%	+15.779%
2020-11-12	38.6600	38.6600	38.6600	38.6600	-0.770%	+16.917%
2020-11-11	38.9600	38.9600	38.9600	38.9600	+0.907%	+16.016%
2020-11-10	38.6100	38.6100	38.6100	38.6100	-0.490%	+17.068%
2020-11-09	38.8000	38.8000	38.8000	38.8000	+0.258%	+16.495%
2020-11-06	38.7000	38.7000	38.7000	38.7000	+0.026%	+16.796%
2020-11-05	38.6900	38.6900	38.6900	38.6900	+2.058%	+16.826%
2020-11-04	37.9100	37.9100	37.9100	37.9100	+3.353%	+19.230%
2020-11-03	36.6800	36.6800	36.6800	36.6800	+1.663%	+23.228%
2020-11-02	36.0800	36.0800	36.0800	36.0800	+1.008%	+25.277%
2020-10-30	35.7200	35.7200	35.7200	35.7200	-1.598%	+26.540%
2020-10-29	36.3000	36.3000	36.3000	36.3000	+1.397%	+24.518%
2020-10-28	35.8000	35.8000	35.8000	35.8000	-3.634%	+26.257%
2020-10-27	37.1500	37.1500	37.1500	37.1500	+0.054%	+21.669%
2020-10-26	37.1300	37.1300	37.1300	37.1300	-1.746%	+21.734%
2020-10-23	37.7900	37.7900	37.7900	37.7900	+0.479%	+19.608%
2020-10-22	37.6100	37.6100	37.6100	37.6100	+0.267%	+20.181%
2020-10-21	37.5100	37.5100	37.5100	37.5100	0.000%	+20.501%
2020-10-20	37.5100	37.5100	37.5100	37.5100	+0.401%	+20.501%
2020-10-19	37.3600	37.3600	37.3600	37.3600	-1.710%	+20.985%
2020-10-16	38.0100	38.0100	38.0100	38.0100	+0.237%	+18.916%
2020-10-15	37.9200	37.9200	37.9200	37.9200	-0.525%	+19.198%
2020-10-14	38.1200	38.1200	38.1200	38.1200	-0.807%	+18.573%
2020-10-13	38.4300	38.4300	38.4300	38.4300	-0.466%	+17.616%
2020-10-12	38.6100	38.6100	38.6100	38.6100	+2.035%	+17.068%
2020-10-09	37.8400	37.8400	37.8400	37.8400	+1.231%	+19.450%
2020-10-08	37.3800	37.3800	37.3800	37.3800	+0.592%	+20.920%
2020-10-07	37.1600	37.1600	37.1600	37.1600	+1.530%	+21.636%
2020-10-06	36.6000	36.6000	36.6000	36.6000	-1.692%	+23.497%
2020-10-05	37.2300	37.2300	37.2300	37.2300	+1.666%	+21.407%
2020-10-02	36.6200	36.6200	36.6200	36.6200	-1.294%	+23.430%

.dark-mode .vQyYnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQyYnl{ color: #333333; background-color: white; border: 2px solid #333333; }DGAGXBNY MELLON APPRECIATION FUND INC. INVESTOR SHARESmf NASDAQ

DGAGX
BNY MELLON APPRECIATION FUND INC. INVESTOR SHARES
mf NASDAQ