Dark

DFZRX
DELAWARE SMID CAP GROWTH FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

42.82USD+6.121%(+2.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	42.8200	42.8200	42.8200	42.8200	+6.121%	0.000%
2022-03-25	40.3500	40.3500	40.3500	40.3500	-1.992%	+6.121%
2022-03-24	41.1700	41.1700	41.1700	41.1700	+1.629%	+4.008%
2022-03-23	40.5100	40.5100	40.5100	40.5100	-2.031%	+5.702%
2022-03-22	41.3500	41.3500	41.3500	41.3500	+2.886%	+3.555%
2022-03-21	40.1900	40.1900	40.1900	40.1900	-2.285%	+6.544%
2022-03-18	41.1300	41.1300	41.1300	41.1300	+3.290%	+4.109%
2022-03-17	39.8200	39.8200	39.8200	39.8200	+3.996%	+7.534%
2022-03-16	38.2900	38.2900	38.2900	38.2900	+6.361%	+11.831%
2022-03-15	36.0000	36.0000	36.0000	36.0000	+3.597%	+18.944%
2022-03-14	34.7500	34.7500	34.7500	34.7500	-5.106%	+23.223%
2022-03-11	36.6200	36.6200	36.6200	36.6200	-3.910%	+16.931%
2022-03-10	38.1100	38.1100	38.1100	38.1100	-1.980%	+12.359%
2022-03-09	38.8800	38.8800	38.8800	38.8800	+5.969%	+10.134%
2022-03-08	36.6900	36.6900	36.6900	36.6900	+0.603%	+16.708%
2022-03-07	36.4700	36.4700	36.4700	36.4700	-5.174%	+17.412%
2022-03-04	38.4600	38.4600	38.4600	38.4600	-2.756%	+11.336%
2022-03-03	39.5500	39.5500	39.5500	39.5500	-3.490%	+8.268%
2022-03-02	40.9800	40.9800	40.9800	40.9800	+2.067%	+4.490%
2022-03-01	40.1500	40.1500	40.1500	40.1500	-1.472%	+6.650%
2022-02-28	40.7500	40.7500	40.7500	40.7500	+1.494%	+5.080%
2022-02-25	40.1500	40.1500	40.1500	40.1500	+2.685%	+6.650%
2022-02-24	39.1000	39.1000	39.1000	39.1000	+7.153%	+9.514%
2022-02-23	36.4900	36.4900	36.4900	36.4900	-3.466%	+17.347%
2022-02-22	37.8000	37.8000	37.8000	37.8000	-1.691%	+13.280%
2022-02-18	38.4500	38.4500	38.4500	38.4500	-2.707%	+11.365%
2022-02-17	39.5200	39.5200	39.5200	39.5200	-5.680%	+8.350%
2022-02-16	41.9000	41.9000	41.9000	41.9000	-0.546%	+2.196%
2022-02-15	42.1300	42.1300	42.1300	42.1300	+4.179%	+1.638%
2022-02-14	40.4400	40.4400	40.4400	40.4400	-0.271%	+5.885%
2022-02-11	40.5500	40.5500	40.5500	40.5500	-2.711%	+5.598%
2022-02-10	41.6800	41.6800	41.6800	41.6800	-1.489%	+2.735%
2022-02-09	42.3100	42.3100	42.3100	42.3100	+3.956%	+1.205%
2022-02-08	40.7000	40.7000	40.7000	40.7000	+2.056%	+5.209%
2022-02-07	39.8800	39.8800	39.8800	39.8800	+0.025%	+7.372%
2022-02-04	39.8700	39.8700	39.8700	39.8700	+4.481%	+7.399%
2022-02-03	38.1600	38.1600	38.1600	38.1600	-4.121%	+12.212%
2022-02-02	39.8000	39.8000	39.8000	39.8000	-1.753%	+7.588%
2022-02-01	40.5100	40.5100	40.5100	40.5100	+1.529%	+5.702%
2022-01-31	39.9000	39.9000	39.9000	39.9000	+6.542%	+7.318%
2022-01-28	37.4500	37.4500	37.4500	37.4500	+3.768%	+14.339%
2022-01-27	36.0900	36.0900	36.0900	36.0900	-2.301%	+18.648%
2022-01-26	36.9400	36.9400	36.9400	36.9400	-1.071%	+15.918%
2022-01-25	37.3400	37.3400	37.3400	37.3400	-4.355%	+14.676%
2022-01-24	39.0400	39.0400	39.0400	39.0400	+3.253%	+9.682%
2022-01-21	37.8100	37.8100	37.8100	37.8100	-3.349%	+13.250%
2022-01-20	39.1200	39.1200	39.1200	39.1200	-1.386%	+9.458%
2022-01-19	39.6700	39.6700	39.6700	39.6700	-1.563%	+7.941%
2022-01-18	40.3000	40.3000	40.3000	40.3000	-3.842%	+6.253%
2022-01-14	41.9100	41.9100	41.9100	41.9100	-1.016%	+2.171%
2022-01-13	42.3400	42.3400	42.3400	42.3400	-3.532%	+1.134%
2022-01-12	43.8900	43.8900	43.8900	43.8900	-1.834%	-2.438%
2022-01-11	44.7100	44.7100	44.7100	44.7100	+1.868%	-4.227%
2022-01-10	43.8900	43.8900	43.8900	43.8900	+0.897%	-2.438%
2022-01-07	43.5000	43.5000	43.5000	43.5000	-3.161%	-1.563%
2022-01-06	44.9200	44.9200	44.9200	44.9200	+0.223%	-4.675%
2022-01-05	44.8200	44.8200	44.8200	44.8200	-5.503%	-4.462%
2022-01-04	47.4300	47.4300	47.4300	47.4300	-3.085%	-9.720%
2022-01-03	48.9400	48.9400	48.9400	48.9400	-0.265%	-12.505%
2021-12-31	49.0700	49.0700	49.0700	49.0700	-0.608%	-12.737%
2021-12-30	49.3700	49.3700	49.3700	49.3700	+0.879%	-13.267%
2021-12-29	48.9400	48.9400	48.9400	48.9400	-0.285%	-12.505%
2021-12-28	49.0800	49.0800	49.0800	49.0800	-1.761%	-12.755%
2021-12-27	49.9600	49.9600	49.9600	49.9600	+0.848%	-14.291%
2021-12-23	49.5400	49.5400	49.5400	49.5400	+0.999%	-13.565%
2021-12-22	49.0500	49.0500	49.0500	49.0500	+1.280%	-12.701%
2021-12-21	48.4300	48.4300	48.4300	48.4300	+3.816%	-11.584%
2021-12-20	46.6500	46.6500	46.6500	46.6500	-1.478%	-8.210%
2021-12-17	47.3500	47.3500	47.3500	47.3500	+2.957%	-9.567%
2021-12-16	45.9900	45.9900	45.9900	45.9900	-4.605%	-6.893%
2021-12-15	48.2100	48.2100	48.2100	48.2100	+1.881%	-11.180%
2021-12-14	47.3200	47.3200	47.3200	47.3200	-1.683%	-9.510%
2021-12-13	48.1300	48.1300	48.1300	48.1300	-0.845%	-11.033%
2021-12-10	48.5400	48.5400	48.5400	48.5400	-2.608%	-11.784%
2021-12-09	49.8400	49.8400	49.8400	49.8400	-3.523%	-14.085%
2021-12-08	51.6600	51.6600	51.6600	51.6600	+2.075%	-17.112%
2021-12-07	50.6100	50.6100	50.6100	50.6100	+5.503%	-15.392%
2021-12-06	47.9700	47.9700	47.9700	47.9700	+0.714%	-10.736%
2021-12-03	47.6300	47.6300	47.6300	47.6300	-20.643%	-10.099%
2021-12-02	60.0200	60.0200	60.0200	60.0200	+2.005%	-28.657%
2021-12-01	58.8400	58.8400	58.8400	58.8400	-4.216%	-27.226%
2021-11-30	61.4300	61.4300	61.4300	61.4300	-2.135%	-30.295%
2021-11-29	62.7700	62.7700	62.7700	62.7700	+0.304%	-31.783%
2021-11-26	62.5800	62.5800	62.5800	62.5800	-1.820%	-31.576%
2021-11-24	63.7400	63.7400	63.7400	63.7400	+1.626%	-32.821%
2021-11-23	62.7200	62.7200	62.7200	62.7200	-1.801%	-31.728%
2021-11-22	63.8700	63.8700	63.8700	63.8700	-3.752%	-32.958%
2021-11-19	66.3600	66.3600	66.3600	66.3600	-0.778%	-35.473%
2021-11-18	66.8800	66.8800	66.8800	66.8800	-1.502%	-35.975%
2021-11-17	67.9000	67.9000	67.9000	67.9000	-2.091%	-36.937%
2021-11-16	69.3500	69.3500	69.3500	69.3500	+1.970%	-38.255%
2021-11-15	68.0100	68.0100	68.0100	68.0100	-0.556%	-37.039%
2021-11-12	68.3900	68.3900	68.3900	68.3900	+1.816%	-37.389%
2021-11-11	67.1700	67.1700	67.1700	67.1700	-0.445%	-36.251%
2021-11-10	67.4700	67.4700	67.4700	67.4700	-2.683%	-36.535%
2021-11-09	69.3300	69.3300	69.3300	69.3300	+0.058%	-38.237%
2021-11-08	69.2900	69.2900	69.2900	69.2900	+1.360%	-38.202%
2021-11-05	68.3600	68.3600	68.3600	68.3600	+0.515%	-37.361%
2021-11-04	68.0100	68.0100	68.0100	68.0100	+1.644%	-37.039%
2021-11-03	66.9100	66.9100	66.9100	66.9100	+1.563%	-36.004%
2021-11-02	65.8800	65.8800	65.8800	65.8800	-0.152%	-35.003%
2021-11-01	65.9800	65.9800	65.9800	65.9800	+1.461%	-35.102%
2021-10-29	65.0300	65.0300	65.0300	65.0300	+0.650%	-34.153%
2021-10-28	64.6100	64.6100	64.6100	64.6100	+1.285%	-33.725%
2021-10-27	63.7900	63.7900	63.7900	63.7900	-1.467%	-32.873%
2021-10-26	64.7400	64.7400	64.7400	64.7400	-0.690%	-33.859%
2021-10-25	65.1900	65.1900	65.1900	65.1900	+0.835%	-34.315%
2021-10-22	64.6500	64.6500	64.6500	64.6500	-0.293%	-33.766%
2021-10-21	64.8400	64.8400	64.8400	64.8400	+1.742%	-33.961%
2021-10-20	63.7300	63.7300	63.7300	63.7300	+0.047%	-32.810%
2021-10-19	63.7000	63.7000	63.7000	63.7000	+1.031%	-32.779%
2021-10-18	63.0500	63.0500	63.0500	63.0500	+0.622%	-32.086%
2021-10-15	62.6600	62.6600	62.6600	62.6600	+0.240%	-31.663%
2021-10-14	62.5100	62.5100	62.5100	62.5100	+1.841%	-31.499%
2021-10-13	61.3800	61.3800	61.3800	61.3800	+1.354%	-30.238%
2021-10-12	60.5600	60.5600	60.5600	60.5600	+1.441%	-29.293%
2021-10-11	59.7000	59.7000	59.7000	59.7000	-1.257%	-28.275%
2021-10-08	60.4600	60.4600	60.4600	60.4600	-2.057%	-29.176%
2021-10-07	61.7300	61.7300	61.7300	61.7300	+1.865%	-30.633%
2021-10-06	60.6000	60.6000	60.6000	60.6000	+0.748%	-29.340%
2021-10-05	60.1500	60.1500	60.1500	60.1500	+0.720%	-28.811%
2021-10-04	59.7200	59.7200	59.7200	59.7200	-3.615%	-28.299%
2021-10-01	61.9600	61.9600	61.9600	61.9600	+0.797%	-30.891%
2021-09-30	61.4700	61.4700	61.4700	61.4700	+0.376%	-30.340%
2021-09-29	61.2400	61.2400	61.2400	61.2400	-0.778%	-30.078%
2021-09-28	61.7200	61.7200	61.7200	61.7200	-4.576%	-30.622%
2021-09-27	64.6800	64.6800	64.6800	64.6800	-1.237%	-33.797%
2021-09-24	65.4900	65.4900	65.4900	65.4900	-0.667%	-34.616%
2021-09-23	65.9300	65.9300	65.9300	65.9300	+1.042%	-35.052%
2021-09-22	65.2500	65.2500	65.2500	65.2500	+1.257%	-34.375%
2021-09-21	64.4400	64.4400	64.4400	64.4400	+1.193%	-33.551%
2021-09-20	63.6800	63.6800	63.6800	63.6800	-2.660%	-32.758%
2021-09-17	65.4200	65.4200	65.4200	65.4200	+0.414%	-34.546%
2021-09-16	65.1500	65.1500	65.1500	65.1500	+1.243%	-34.275%
2021-09-15	64.3500	64.3500	64.3500	64.3500	+0.989%	-33.458%
2021-09-14	63.7200	63.7200	63.7200	63.7200	-0.297%	-32.800%
2021-09-13	63.9100	63.9100	63.9100	63.9100	-0.915%	-33.000%
2021-09-10	64.5000	64.5000	64.5000	64.5000	-0.647%	-33.612%
2021-09-09	64.9200	64.9200	64.9200	64.9200	+0.278%	-34.042%
2021-09-08	64.7400	64.7400	64.7400	64.7400	-1.085%	-33.859%
2021-09-07	65.4500	65.4500	65.4500	65.4500	-0.320%	-34.576%
2021-09-03	65.6600	65.6600	65.6600	65.6600	+0.244%	-34.785%
2021-09-02	65.5000	65.5000	65.5000	65.5000	+0.800%	-34.626%
2021-09-01	64.9800	64.9800	64.9800	64.9800	+0.807%	-34.103%
2021-08-31	64.4600	64.4600	64.4600	64.4600	-0.386%	-33.571%
2021-08-30	64.7100	64.7100	64.7100	64.7100	+0.217%	-33.828%
2021-08-27	64.5700	64.5700	64.5700	64.5700	+3.577%	-33.684%
2021-08-26	62.3400	62.3400	62.3400	62.3400	-0.764%	-31.312%
2021-08-25	62.8200	62.8200	62.8200	62.8200	+0.625%	-31.837%
2021-08-24	62.4300	62.4300	62.4300	62.4300	+1.910%	-31.411%
2021-08-23	61.2600	61.2600	61.2600	61.2600	+2.390%	-30.101%
2021-08-20	59.8300	59.8300	59.8300	59.8300	+1.717%	-28.431%
2021-08-19	58.8200	58.8200	58.8200	58.8200	-0.457%	-27.202%
2021-08-18	59.0900	59.0900	59.0900	59.0900	-0.304%	-27.534%
2021-08-17	59.2700	59.2700	59.2700	59.2700	-1.299%	-27.754%
2021-08-16	60.0500	60.0500	60.0500	60.0500	-1.315%	-28.693%
2021-08-13	60.8500	60.8500	60.8500	60.8500	-1.137%	-29.630%
2021-08-12	61.5500	61.5500	61.5500	61.5500	+0.918%	-30.431%
2021-08-11	60.9900	60.9900	60.9900	60.9900	-0.652%	-29.792%
2021-08-10	61.3900	61.3900	61.3900	61.3900	-2.027%	-30.249%
2021-08-09	62.6600	62.6600	62.6600	62.6600	-0.159%	-31.663%
2021-08-06	62.7600	62.7600	62.7600	62.7600	-1.769%	-31.772%
2021-08-05	63.8900	63.8900	63.8900	63.8900	+1.188%	-32.979%
2021-08-04	63.1400	63.1400	63.1400	63.1400	+0.992%	-32.182%
2021-08-03	62.5200	62.5200	62.5200	62.5200	+0.273%	-31.510%
2021-08-02	62.3500	62.3500	62.3500	62.3500	+0.145%	-31.323%
2021-07-30	62.2600	62.2600	62.2600	62.2600	-0.876%	-31.224%
2021-07-29	62.8100	62.8100	62.8100	62.8100	-0.238%	-31.826%
2021-07-28	62.9600	62.9600	62.9600	62.9600	+2.009%	-31.989%
2021-07-27	61.7200	61.7200	61.7200	61.7200	-1.106%	-30.622%
2021-07-26	62.4100	62.4100	62.4100	62.4100	-1.499%	-31.389%
2021-07-23	63.3600	63.3600	63.3600	63.3600	+1.004%	-32.418%
2021-07-22	62.7300	62.7300	62.7300	62.7300	+0.016%	-31.739%
2021-07-21	62.7200	62.7200	62.7200	62.7200	+1.587%	-31.728%
2021-07-20	61.7400	61.7400	61.7400	61.7400	+2.473%	-30.645%
2021-07-19	60.2500	60.2500	60.2500	60.2500	-0.116%	-28.929%
2021-07-16	60.3200	60.3200	60.3200	60.3200	-0.642%	-29.012%
2021-07-15	60.7100	60.7100	60.7100	60.7100	-1.220%	-29.468%
2021-07-14	61.4600	61.4600	61.4600	61.4600	-2.320%	-30.329%
2021-07-13	62.9200	62.9200	62.9200	62.9200	-1.611%	-31.945%
2021-07-12	63.9500	63.9500	63.9500	63.9500	-0.868%	-33.041%
2021-07-06	64.5100	64.5100	64.5100	64.5100	+0.217%	-33.623%
2021-07-02	64.3700	64.3700	64.3700	64.3700	-0.202%	-33.478%
2021-07-01	64.5000	64.5000	64.5000	64.5000	-0.386%	-33.612%
2021-06-30	64.7500	64.7500	64.7500	64.7500	-1.341%	-33.869%
2021-06-29	65.6300	65.6300	65.6300	65.6300	-0.183%	-34.755%
2021-06-28	65.7500	65.7500	65.7500	65.7500	+0.259%	-34.875%
2021-06-25	65.5800	65.5800	65.5800	65.5800	+0.429%	-34.706%
2021-06-24	65.3000	65.3000	65.3000	65.3000	+0.477%	-34.426%
2021-06-23	64.9900	64.9900	64.9900	64.9900	+0.495%	-34.113%
2021-06-22	64.6700	64.6700	64.6700	64.6700	+0.544%	-33.787%
2021-06-21	64.3200	64.3200	64.3200	64.3200	+1.403%	-33.427%
2021-06-18	63.4300	63.4300	63.4300	63.4300	+0.142%	-32.493%
2021-06-17	63.3400	63.3400	63.3400	63.3400	+1.474%	-32.397%
2021-06-16	62.4200	62.4200	62.4200	62.4200	-0.542%	-31.400%
2021-06-15	62.7600	62.7600	62.7600	62.7600	-1.460%	-31.772%
2021-06-14	63.6900	63.6900	63.6900	63.6900	+0.553%	-32.768%
2021-06-11	63.3400	63.3400	63.3400	63.3400	+0.924%	-32.397%
2021-06-10	62.7600	62.7600	62.7600	62.7600	+0.852%	-31.772%
2021-06-09	62.2300	62.2300	62.2300	62.2300	-0.781%	-31.191%
2021-06-08	62.7200	62.7200	62.7200	62.7200	+1.047%	-31.728%
2021-06-07	62.0700	62.0700	62.0700	62.0700	+2.156%	-31.013%
2021-06-04	60.7600	60.7600	60.7600	60.7600	+0.997%	-29.526%
2021-06-03	60.1600	60.1600	60.1600	60.1600	-1.345%	-28.823%
2021-06-02	60.9800	60.9800	60.9800	60.9800	-0.538%	-29.780%
2021-06-01	61.3100	61.3100	61.3100	61.3100	-0.325%	-30.158%
2021-05-28	61.5100	61.5100	61.5100	61.5100	+0.786%	-30.385%
2021-05-27	61.0300	61.0300	61.0300	61.0300	-0.359%	-29.838%
2021-05-26	61.2500	61.2500	61.2500	61.2500	+1.123%	-30.090%
2021-05-24	60.5700	60.5700	60.5700	60.5700	+1.679%	-29.305%
2021-05-21	59.5700	59.5700	59.5700	59.5700	-0.351%	-28.118%
2021-05-20	59.7800	59.7800	59.7800	59.7800	+2.433%	-28.371%
2021-05-19	58.3600	58.3600	58.3600	58.3600	-0.273%	-26.628%
2021-05-18	58.5200	58.5200	58.5200	58.5200	+0.636%	-26.828%
2021-05-17	58.1500	58.1500	58.1500	58.1500	-0.819%	-26.363%
2021-05-14	58.6300	58.6300	58.6300	58.6300	+3.386%	-26.966%
2021-05-13	56.7100	56.7100	56.7100	56.7100	-0.035%	-24.493%
2021-05-12	56.7300	56.7300	56.7300	56.7300	-4.511%	-24.520%
2021-05-11	59.4100	59.4100	59.4100	59.4100	-0.702%	-27.925%
2021-05-10	59.8300	59.8300	59.8300	59.8300	-3.282%	-28.431%
2021-05-07	61.8600	61.8600	61.8600	61.8600	+1.260%	-30.779%
2021-05-06	61.0900	61.0900	61.0900	61.0900	-2.240%	-29.907%
2021-05-05	62.4900	62.4900	62.4900	62.4900	-1.155%	-31.477%
2021-05-04	63.2200	63.2200	63.2200	63.2200	-2.559%	-32.268%
2021-05-03	64.8800	64.8800	64.8800	64.8800	-1.443%	-34.001%
2021-04-30	65.8300	65.8300	65.8300	65.8300	-1.304%	-34.954%
2021-04-29	66.7000	66.7000	66.7000	66.7000	-1.185%	-35.802%
2021-04-28	67.5000	67.5000	67.5000	67.5000	-0.398%	-36.563%
2021-04-27	67.7700	67.7700	67.7700	67.7700	-0.294%	-36.816%
2021-04-26	67.9700	67.9700	67.9700	67.9700	+1.630%	-37.002%
2021-04-23	66.8800	66.8800	66.8800	66.8800	+2.216%	-35.975%
2021-04-22	65.4300	65.4300	65.4300	65.4300	-0.320%	-34.556%
2021-04-21	65.6400	65.6400	65.6400	65.6400	+2.116%	-34.765%
2021-04-20	64.2800	64.2800	64.2800	64.2800	-1.788%	-33.385%
2021-04-19	65.4500	65.4500	65.4500	65.4500	-1.992%	-34.576%
2021-04-16	66.7800	66.7800	66.7800	66.7800	+0.240%	-35.879%
2021-04-15	66.6200	66.6200	66.6200	66.6200	+1.524%	-35.725%
2021-04-14	65.6200	65.6200	65.6200	65.6200	-0.666%	-34.746%
2021-04-13	66.0600	66.0600	66.0600	66.0600	+1.787%	-35.180%
2021-04-12	64.9000	64.9000	64.9000	64.9000	-0.840%	-34.022%
2021-04-09	65.4500	65.4500	65.4500	65.4500	+0.399%	-34.576%
2021-04-08	65.1900	65.1900	65.1900	65.1900	+1.955%	-34.315%
2021-04-07	63.9400	63.9400	63.9400	63.9400	-1.676%	-33.031%
2021-04-06	65.0300	65.0300	65.0300	65.0300	+0.869%	-34.153%
2021-04-05	64.4700	64.4700	64.4700	64.4700	+0.342%	-33.582%
2021-04-01	64.2500	64.2500	64.2500	64.2500	+1.855%	-33.354%
2021-03-31	63.0800	63.0800	63.0800	63.0800	+2.353%	-32.118%
2021-03-30	61.6300	61.6300	61.6300	61.6300	+1.566%	-30.521%
2021-03-29	60.6800	60.6800	60.6800	60.6800	-2.850%	-29.433%
2021-03-26	62.4600	62.4600	62.4600	62.4600	+2.009%	-31.444%
2021-03-25	61.2300	61.2300	61.2300	61.2300	+0.658%	-30.067%
2021-03-24	60.8300	60.8300	60.8300	60.8300	-3.597%	-29.607%
2021-03-23	63.1000	63.1000	63.1000	63.1000	-2.140%	-32.139%
2021-03-22	64.4800	64.4800	64.4800	64.4800	+0.389%	-33.592%
2021-03-19	64.2300	64.2300	64.2300	64.2300	+2.228%	-33.333%
2021-03-18	62.8300	62.8300	62.8300	62.8300	-4.018%	-31.848%
2021-03-17	65.4600	65.4600	65.4600	65.4600	+0.646%	-34.586%
2021-03-16	65.0400	65.0400	65.0400	65.0400	-1.886%	-34.164%
2021-03-15	66.2900	66.2900	66.2900	66.2900	+1.083%	-35.405%
2021-03-12	65.5800	65.5800	65.5800	65.5800	-0.395%	-34.706%
2021-03-11	65.8400	65.8400	65.8400	65.8400	+4.013%	-34.964%
2021-03-10	63.3000	63.3000	63.3000	63.3000	+1.102%	-32.354%
2021-03-09	62.6100	62.6100	62.6100	62.6100	+3.625%	-31.608%
2021-03-08	60.4200	60.4200	60.4200	60.4200	-1.852%	-29.129%
2021-03-05	61.5600	61.5600	61.5600	61.5600	+1.100%	-30.442%
2021-03-04	60.8900	60.8900	60.8900	60.8900	-4.426%	-29.676%
2021-03-03	63.7100	63.7100	63.7100	63.7100	-3.834%	-32.789%
2021-03-02	66.2500	66.2500	66.2500	66.2500	-2.329%	-35.366%
2021-03-01	67.8300	67.8300	67.8300	67.8300	+3.226%	-36.872%
2021-02-26	65.7100	65.7100	65.7100	65.7100	+1.545%	-34.835%
2021-02-25	64.7100	64.7100	64.7100	64.7100	-5.629%	-33.828%
2021-02-24	68.5700	68.5700	68.5700	68.5700	+1.136%	-37.553%
2021-02-23	67.8000	67.8000	67.8000	67.8000	-1.367%	-36.844%
2021-02-22	68.7400	68.7400	68.7400	68.7400	-3.900%	-37.707%
2021-02-19	71.5300	71.5300	71.5300	71.5300	+2.493%	-40.137%
2021-02-18	69.7900	69.7900	69.7900	69.7900	-0.442%	-38.645%
2021-02-17	70.1000	70.1000	70.1000	70.1000	-1.697%	-38.916%
2021-02-16	71.3100	71.3100	71.3100	71.3100	-1.465%	-39.952%
2021-02-12	72.3700	72.3700	72.3700	72.3700	+1.472%	-40.832%
2021-02-11	71.3200	71.3200	71.3200	71.3200	+0.028%	-39.961%
2021-02-10	71.3000	71.3000	71.3000	71.3000	+0.042%	-39.944%
2021-02-09	71.2700	71.2700	71.2700	71.2700	+0.522%	-39.919%
2021-02-08	70.9000	70.9000	70.9000	70.9000	+1.387%	-39.605%
2021-02-05	69.9300	69.9300	69.9300	69.9300	+2.372%	-38.767%
2021-02-04	68.3100	68.3100	68.3100	68.3100	+2.031%	-37.315%
2021-02-03	66.9500	66.9500	66.9500	66.9500	-0.372%	-36.042%
2021-02-02	67.2000	67.2000	67.2000	67.2000	+2.799%	-36.280%
2021-02-01	65.3700	65.3700	65.3700	65.3700	+2.961%	-34.496%
2021-01-29	63.4900	63.4900	63.4900	63.4900	-2.831%	-32.556%
2021-01-28	65.3400	65.3400	65.3400	65.3400	+2.318%	-34.466%
2021-01-27	63.8600	63.8600	63.8600	63.8600	-2.919%	-32.947%
2021-01-26	65.7800	65.7800	65.7800	65.7800	-2.490%	-34.904%
2021-01-25	67.4600	67.4600	67.4600	67.4600	-1.446%	-36.525%
2021-01-22	68.4500	68.4500	68.4500	68.4500	+0.264%	-37.443%
2021-01-21	68.2700	68.2700	68.2700	68.2700	-0.452%	-37.278%
2021-01-20	68.5800	68.5800	68.5800	68.5800	+0.987%	-37.562%
2021-01-19	67.9100	67.9100	67.9100	67.9100	+1.057%	-36.946%
2021-01-15	67.2000	67.2000	67.2000	67.2000	-1.089%	-36.280%
2021-01-14	67.9400	67.9400	67.9400	67.9400	+0.444%	-36.974%
2021-01-13	67.6400	67.6400	67.6400	67.6400	+0.371%	-36.694%
2021-01-12	67.3900	67.3900	67.3900	67.3900	+1.751%	-36.459%
2021-01-11	66.2300	66.2300	66.2300	66.2300	+0.730%	-35.347%
2021-01-08	65.7500	65.7500	65.7500	65.7500	-0.514%	-34.875%
2021-01-07	66.0900	66.0900	66.0900	66.0900	+3.671%	-35.210%
2021-01-06	63.7500	63.7500	63.7500	63.7500	-0.732%	-32.831%
2021-01-05	64.2200	64.2200	64.2200	64.2200	+1.150%	-33.323%
2021-01-04	63.4900	63.4900	63.4900	63.4900	-1.946%	-32.556%
2020-12-31	64.7500	64.7500	64.7500	64.7500	-1.009%	-33.869%
2020-12-30	65.4100	65.4100	65.4100	65.4100	+0.941%	-34.536%
2020-12-29	64.8000	64.8000	64.8000	64.8000	-0.978%	-33.920%
2020-12-28	65.4400	65.4400	65.4400	65.4400	-2.459%	-34.566%
2020-12-24	67.0900	67.0900	67.0900	67.0900	-0.193%	-36.175%
2020-12-23	67.2200	67.2200	67.2200	67.2200	-0.914%	-36.299%
2020-12-22	67.8400	67.8400	67.8400	67.8400	+1.923%	-36.881%
2020-12-21	66.5600	66.5600	66.5600	66.5600	+0.757%	-35.667%
2020-12-18	66.0600	66.0600	66.0600	66.0600	+0.655%	-35.180%
2020-12-17	65.6300	65.6300	65.6300	65.6300	+1.957%	-34.755%
2020-12-16	64.3700	64.3700	64.3700	64.3700	+0.909%	-33.478%
2020-12-15	63.7900	63.7900	63.7900	63.7900	+1.367%	-32.873%
2020-12-14	62.9300	62.9300	62.9300	62.9300	+0.191%	-31.956%
2020-12-11	62.8100	62.8100	62.8100	62.8100	+0.432%	-31.826%
2020-12-10	62.5400	62.5400	62.5400	62.5400	+2.156%	-31.532%
2020-12-09	61.2200	61.2200	61.2200	61.2200	-1.338%	-30.056%
2020-12-08	62.0500	62.0500	62.0500	62.0500	+1.174%	-30.991%
2020-12-07	61.3300	61.3300	61.3300	61.3300	+1.255%	-30.181%
2020-12-04	60.5700	60.5700	60.5700	60.5700	-4.899%	-29.305%
2020-12-03	63.6900	63.6900	63.6900	63.6900	+1.417%	-32.768%
2020-12-02	62.8000	62.8000	62.8000	62.8000	-1.583%	-31.815%
2020-12-01	63.8100	63.8100	63.8100	63.8100	+0.552%	-32.895%
2020-11-30	63.4600	63.4600	63.4600	63.4600	+0.634%	-32.524%
2020-11-27	63.0600	63.0600	63.0600	63.0600	+2.271%	-32.096%
2020-11-26	61.6600	61.6600	61.6600	61.6600	0.000%	-30.555%
2020-11-25	61.6600	61.6600	61.6600	61.6600	+0.325%	-30.555%
2020-11-24	61.4600	61.4600	61.4600	61.4600	-1.522%	-30.329%
2020-11-23	62.4100	62.4100	62.4100	62.4100	+1.645%	-31.389%
2020-11-20	61.4000	61.4000	61.4000	61.4000	+0.738%	-30.261%
2020-11-19	60.9500	60.9500	60.9500	60.9500	+2.420%	-29.746%
2020-11-18	59.5100	59.5100	59.5100	59.5100	-1.031%	-28.046%
2020-11-17	60.1300	60.1300	60.1300	60.1300	+0.250%	-28.788%
2020-11-16	59.9800	59.9800	59.9800	59.9800	+0.117%	-28.610%
2020-11-13	59.9100	59.9100	59.9100	59.9100	+0.740%	-28.526%
2020-11-12	59.4700	59.4700	59.4700	59.4700	-0.218%	-27.997%
2020-11-11	59.6000	59.6000	59.6000	59.6000	+2.776%	-28.154%
2020-11-10	57.9900	57.9900	57.9900	57.9900	-0.838%	-26.160%
2020-11-09	58.4800	58.4800	58.4800	58.4800	-3.926%	-26.778%
2020-11-06	60.8700	60.8700	60.8700	60.8700	+1.484%	-29.653%
2020-11-05	59.9800	59.9800	59.9800	59.9800	+3.236%	-28.610%
2020-11-04	58.1000	58.1000	58.1000	58.1000	+5.006%	-26.299%
2020-11-03	55.3300	55.3300	55.3300	55.3300	+2.104%	-22.610%
2020-11-02	54.1900	54.1900	54.1900	54.1900	-0.147%	-20.982%
2020-10-30	54.2700	54.2700	54.2700	54.2700	-3.279%	-21.098%
2020-10-29	56.1100	56.1100	56.1100	56.1100	-0.142%	-23.686%
2020-10-28	56.1900	56.1900	56.1900	56.1900	-2.987%	-23.794%
2020-10-27	57.9200	57.9200	57.9200	57.9200	+1.990%	-26.070%
2020-10-26	56.7900	56.7900	56.7900	56.7900	-2.187%	-24.599%
2020-10-23	58.0600	58.0600	58.0600	58.0600	+1.753%	-26.249%
2020-10-22	57.0600	57.0600	57.0600	57.0600	-0.053%	-24.956%
2020-10-21	57.0900	57.0900	57.0900	57.0900	-1.569%	-24.996%
2020-10-20	58.0000	58.0000	58.0000	58.0000	-1.041%	-26.172%
2020-10-19	58.6100	58.6100	58.6100	58.6100	-0.695%	-26.941%
2020-10-16	59.0200	59.0200	59.0200	59.0200	-0.623%	-27.448%
2020-10-15	59.3900	59.3900	59.3900	59.3900	-0.652%	-27.900%
2020-10-14	59.7800	59.7800	59.7800	59.7800	-1.710%	-28.371%
2020-10-13	60.8200	60.8200	60.8200	60.8200	+1.063%	-29.596%
2020-10-12	60.1800	60.1800	60.1800	60.1800	+0.703%	-28.847%
2020-10-09	59.7600	59.7600	59.7600	59.7600	+1.736%	-28.347%
2020-10-08	58.7400	58.7400	58.7400	58.7400	+0.772%	-27.102%
2020-10-07	58.2900	58.2900	58.2900	58.2900	+1.941%	-26.540%
2020-10-06	57.1800	57.1800	57.1800	57.1800	+0.035%	-25.114%
2020-10-05	57.1600	57.1600	57.1600	57.1600	+1.781%	-25.087%

.dark-mode .cFqbpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFqbpY{ color: #333333; background-color: white; border: 2px solid #333333; }DFZRXDELAWARE SMID CAP GROWTH FUND CLASS R6mf NASDAQ

DFZRX
DELAWARE SMID CAP GROWTH FUND CLASS R6
mf NASDAQ